• LAST PRICE
    118.4299
  • TODAY'S CHANGE (%)
    Trending Up1.4499 (1.2394%)
  • Bid / Lots
    118.3900/ 2
  • Ask / Lots
    118.4300/ 6
  • Open / Previous Close
    117.8700 / 116.9800
  • Day Range
    Low 116.3700
    High 118.5000
  • 52 Week Range
    Low 51.4700
    High 119.2800
  • Volume
    3,277,568
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 116.98
TimeVolumeHWM
09:32 ET19610117.8473
09:33 ET556118.2
09:35 ET4787118.14
09:37 ET4144118.0802
09:39 ET3593118.14
09:42 ET1629118.22
09:44 ET6185118.25
09:46 ET2917118.28
09:48 ET6209118.32
09:50 ET3545118.28
09:51 ET4084117.82
09:53 ET700117.86
09:55 ET1950117.93
09:57 ET8916117.89
10:00 ET3268118.225
10:02 ET10726118.165
10:04 ET6765118.22
10:06 ET9612118.22
10:08 ET4884118.12
10:09 ET5254118.12
10:11 ET4291118.04
10:13 ET8787118.07
10:15 ET2356118.05
10:18 ET5126118.31
10:20 ET4079118.33
10:22 ET4074118.345
10:24 ET5096118.085
10:26 ET2744118.145
10:27 ET2622118.02
10:29 ET3424117.81
10:31 ET8194118
10:33 ET3280118.015
10:36 ET900117.83
10:38 ET1617117.775
10:40 ET4136117.7725
10:42 ET4208117.62
10:44 ET2229117.535
10:45 ET3003117.42
10:47 ET2552117.355
10:49 ET5973117.3765
10:51 ET3386117.5502
10:54 ET13500117.6
10:56 ET468117.6
10:58 ET800117.585
11:00 ET4279117.73
11:02 ET13049117.7
11:03 ET1800117.65
11:05 ET2475117.675
11:07 ET3651117.58
11:09 ET3739117.506
11:12 ET1419117.485
11:14 ET2792117.53
11:16 ET2523117.515
11:18 ET1447117.47
11:20 ET3127117.44
11:21 ET2398117.37
11:23 ET4197117.59
11:25 ET6196117.565
11:27 ET1348117.61
11:30 ET2340117.67
11:32 ET1326117.6975
11:34 ET936544117.38
11:36 ET12606117.53
11:38 ET2278117.5
11:39 ET2352117.5
11:41 ET8299117.215
11:43 ET4928117.155
11:45 ET10871116.98
11:48 ET4515116.94
11:50 ET1907116.94
11:52 ET3672116.94
11:54 ET4294116.85
11:56 ET1471116.88
11:57 ET4262116.91
11:59 ET4158116.91
12:01 ET3563116.77
12:03 ET2242116.81
12:06 ET2061116.75
12:08 ET5871116.7
12:10 ET25010116.83
12:12 ET1600116.775
12:14 ET3797116.7
12:15 ET3301116.67
12:17 ET1427116.71
12:19 ET3232116.5997
12:21 ET4049116.68
12:24 ET3910116.6
12:26 ET4400116.5
12:28 ET4393116.615
12:30 ET4025116.58
12:32 ET7284116.57
12:33 ET7007116.56
12:35 ET1908116.57
12:37 ET5000116.495
12:39 ET2374116.37
12:42 ET3630116.46
12:44 ET1721116.51
12:46 ET1153116.535
12:48 ET2143116.49
12:50 ET2200116.42
12:51 ET8928116.41
12:53 ET8462116.61
12:55 ET4848116.61
12:57 ET21787116.79
01:00 ET9196116.76
01:02 ET1380116.82
01:04 ET9078116.89
01:06 ET2280117.05
01:08 ET3568116.934
01:09 ET500116.975
01:11 ET926116.943
01:13 ET10505116.97
01:15 ET6023116.95
01:18 ET2167116.9949
01:20 ET1000116.95
01:22 ET18936117.05
01:24 ET7455116.99
01:26 ET20261117.15
01:27 ET4826117.005
01:29 ET2477116.84
01:31 ET3817116.85
01:33 ET1699116.88
01:36 ET10389116.97
01:38 ET2538117.01
01:40 ET6699117.06
01:42 ET2028117.01
01:44 ET3964116.98
01:45 ET1978116.99
01:47 ET4533116.99
01:49 ET3733116.98
01:51 ET1463116.91
01:54 ET2382116.93
01:56 ET4889117.05
01:58 ET1624117.09
02:00 ET8312117.09
02:02 ET4126117.18
02:03 ET5118117.21
02:05 ET15278117.4
02:07 ET16950117.63
02:09 ET3074117.635
02:12 ET11241117.525
02:14 ET5326117.56
02:16 ET1277117.58
02:18 ET21633117.67
02:20 ET7021117.63
02:21 ET6748117.665
02:23 ET3361117.75
02:25 ET5997117.785
02:27 ET10870117.74
02:30 ET8704117.6
02:32 ET1353117.625
02:34 ET3646117.77
02:36 ET11985117.97
02:38 ET5715117.94
02:39 ET4824118
02:41 ET5662117.94
02:43 ET5431117.72
02:45 ET3097117.84
02:48 ET3615117.97
02:50 ET4164117.95
02:52 ET3062118.09
02:54 ET7870118.085
02:56 ET4119118.2
02:57 ET9544118.23
02:59 ET8180118.185
03:01 ET12992118.16
03:03 ET4765118.105
03:06 ET18125118.19
03:08 ET12040118.22
03:10 ET11319118.24
03:12 ET9169118.185
03:14 ET3551118.165
03:15 ET7090118.165
03:17 ET5789118.29
03:19 ET9648118.15
03:21 ET8598118.135
03:24 ET5960118.13
03:26 ET5369118.16
03:28 ET6712118.14
03:30 ET6672118.04
03:32 ET11673118.18
03:33 ET10669118.19
03:35 ET8422118.245
03:37 ET11982118.29
03:39 ET9585118.27
03:42 ET5505118.31
03:44 ET8785118.265
03:46 ET9031118.26
03:48 ET11253118.3799
03:50 ET11049118.4299
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHWM
Howmet Aerospace Inc
47.5B
45.3x
+19.60%
United StatesAXON
Axon Enterprise Inc
48.1B
166.2x
+35.29%
United StatesHEI
HEICO Corp
33.3B
81.9x
+9.95%
United StatesTDG
TransDigm Group Inc
69.7B
49.0x
+14.63%
United StatesLHX
L3Harris Technologies Inc
46.8B
39.1x
---
United StatesESLT
Elbit Systems Ltd
11.0B
42.7x
-0.05%
As of 2024-11-22

Company Information

Howmet Aerospace Inc. is a provider of advanced engineered solutions for the aerospace and transportation industries. The Company’s segments include Engine Products, Fastening Systems, Engineered Structures and Forged Wheels. The Engine Products segment utilizes advanced designs and techniques to support engine programs and produces components for aircraft engines and industrial gas turbines. The Fastening Systems segment produces aerospace and industrial fastening systems, as well as commercial transportation fasteners and installation tools. The Engineered Structures segment produces titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions, forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment manufactures forged aluminum wheels for trucks, buses, and trailers and related products for the global commercial transportation market.

Contact Information

Headquarters
201 Isabella St Ste 200PITTSBURGH, PA, United States 15212-5872
Phone
412-553-1940
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
John Plant
Chief Financial Officer, Executive Vice President
Kenneth Giacobbe
President - Howmet Fastening Systems (HFS)
Vagner Finelli
Chief Human Resource Officer, Executive Vice President, Interim President - Engineered Structures
Neil Marchuk
Executive Vice President, Chief Legal and Compliance Officer and Secretary
Lola Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.5B
Revenue (TTM)
$7.3B
Shares Outstanding
406.3M
Dividend Yield
0.27%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-25-24
Beta
1.48
EPS
$2.61
Book Value
$9.85
P/E Ratio
45.3x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
35.3x
Operating Margin
21.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.