Hexcel CorpNYSE:HXL
- LAST PRICE60.8600
- TODAY'S CHANGE (%)-0.9700 (-1.5688%)
- Bid / Lots24.4500/ 2
- Ask / Lots64.3400/ 1
- Open / Previous Close61.4700 / 61.8300
- Day Range
- 52 Week Range
- Volume665,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 3761 | 61.32 |
| 09:34 ET | 700 | 61.03 |
| 09:36 ET | 1723 | 61.29 |
| 09:38 ET | 2787 | 61 |
| 09:39 ET | 1014 | 61.105 |
| 09:41 ET | 1515 | 61.13 |
| 09:43 ET | 1846 | 61.02 |
| 09:45 ET | 2263 | 61.04 |
| 09:50 ET | 200 | 60.94 |
| 09:52 ET | 300 | 60.81 |
| 09:54 ET | 814 | 60.89 |
| 09:56 ET | 400 | 61.08 |
| 09:57 ET | 1249 | 61.125 |
| 09:59 ET | 2779 | 61.07 |
| 10:01 ET | 1400 | 61.251 |
| 10:03 ET | 682 | 61.24 |
| 10:06 ET | 100 | 61.23 |
| 10:08 ET | 402 | 61.31 |
| 10:10 ET | 1112 | 61.25 |
| 10:12 ET | 600 | 61.01 |
| 10:14 ET | 500 | 60.995 |
| 10:15 ET | 1669 | 61.055 |
| 10:17 ET | 800 | 60.98 |
| 10:21 ET | 2211 | 61.15 |
| 10:24 ET | 1412 | 61.26 |
| 10:26 ET | 200 | 61.285 |
| 10:28 ET | 554 | 61.17 |
| 10:30 ET | 700 | 61.11 |
| 10:32 ET | 193 | 61.218 |
| 10:35 ET | 1036 | 61.27 |
| 10:37 ET | 200 | 61.28 |
| 10:39 ET | 200 | 61.33 |
| 10:42 ET | 1188 | 61.29 |
| 10:44 ET | 610 | 61.34 |
| 10:48 ET | 100 | 61.38 |
| 10:50 ET | 973 | 61.3 |
| 10:51 ET | 151 | 61.27 |
| 10:53 ET | 1401 | 61.205 |
| 10:55 ET | 366 | 61.22 |
| 10:57 ET | 529 | 61.17 |
| 11:00 ET | 150 | 61.2 |
| 11:02 ET | 200 | 61.19 |
| 11:04 ET | 200 | 61.16 |
| 11:06 ET | 334 | 61.125 |
| 11:08 ET | 300 | 60.97 |
| 11:09 ET | 4958 | 60.955 |
| 11:11 ET | 1852 | 61 |
| 11:13 ET | 100 | 61 |
| 11:15 ET | 360 | 61 |
| 11:18 ET | 1572 | 60.99 |
| 11:20 ET | 1303 | 60.98 |
| 11:22 ET | 2100 | 60.985 |
| 11:24 ET | 1214 | 61.07 |
| 11:26 ET | 100 | 61.13 |
| 11:27 ET | 10381 | 61.49 |
| 11:29 ET | 2560 | 61.49 |
| 11:31 ET | 676 | 61.6 |
| 11:33 ET | 782 | 61.6 |
| 11:36 ET | 300 | 61.675 |
| 11:38 ET | 417 | 61.64 |
| 11:40 ET | 730 | 61.76 |
| 11:42 ET | 1039 | 61.7 |
| 11:44 ET | 2281 | 61.71 |
| 11:45 ET | 600 | 61.715 |
| 11:47 ET | 961 | 61.66 |
| 11:49 ET | 100 | 61.65 |
| 11:51 ET | 200 | 61.64 |
| 11:54 ET | 300 | 61.67 |
| 11:56 ET | 100 | 61.68 |
| 11:58 ET | 538 | 61.71 |
| 12:00 ET | 111 | 61.71 |
| 12:02 ET | 1895 | 61.61 |
| 12:03 ET | 603 | 61.58 |
| 12:05 ET | 1729 | 61.7 |
| 12:07 ET | 662 | 61.74 |
| 12:09 ET | 739 | 61.745 |
| 12:12 ET | 196 | 61.755 |
| 12:14 ET | 2149 | 61.74 |
| 12:16 ET | 1121 | 61.67 |
| 12:18 ET | 408 | 61.71 |
| 12:20 ET | 1670 | 61.74 |
| 12:21 ET | 400 | 61.74 |
| 12:23 ET | 400 | 61.71 |
| 12:25 ET | 896 | 61.67 |
| 12:27 ET | 4200 | 61.7 |
| 12:30 ET | 2008 | 61.655 |
| 12:32 ET | 10698 | 61.69 |
| 12:34 ET | 2576 | 61.58 |
| 12:36 ET | 2185 | 61.62 |
| 12:38 ET | 200 | 61.63 |
| 12:39 ET | 318 | 61.595 |
| 12:43 ET | 853 | 61.5 |
| 12:45 ET | 1264 | 61.55 |
| 12:50 ET | 700 | 61.46 |
| 12:52 ET | 801 | 61.59 |
| 12:54 ET | 427 | 61.6 |
| 12:56 ET | 2052 | 61.6 |
| 12:57 ET | 300 | 61.59 |
| 12:59 ET | 2552 | 61.65 |
| 01:01 ET | 1008 | 61.62 |
| 01:03 ET | 1265 | 61.535 |
| 01:06 ET | 1404 | 61.54 |
| 01:08 ET | 401 | 61.51 |
| 01:10 ET | 100 | 61.5 |
| 01:12 ET | 302 | 61.46 |
| 01:14 ET | 711 | 61.505 |
| 01:15 ET | 1189 | 61.52 |
| 01:17 ET | 685 | 61.43 |
| 01:19 ET | 502 | 61.4 |
| 01:21 ET | 2072 | 61.4 |
| 01:24 ET | 606 | 61.38 |
| 01:26 ET | 1374 | 61.3327 |
| 01:28 ET | 400 | 61.34 |
| 01:30 ET | 100 | 61.325 |
| 01:32 ET | 218 | 61.3099 |
| 01:33 ET | 1110 | 61.33 |
| 01:37 ET | 500 | 61.235 |
| 01:39 ET | 1511 | 61.35 |
| 01:42 ET | 701 | 61.35 |
| 01:44 ET | 830 | 61.38 |
| 01:46 ET | 900 | 61.37 |
| 01:48 ET | 100 | 61.38 |
| 01:51 ET | 100 | 61.34 |
| 01:55 ET | 711 | 61.33 |
| 01:57 ET | 430 | 61.37 |
| 02:00 ET | 2793 | 61.4 |
| 02:02 ET | 2704 | 61.5 |
| 02:04 ET | 1400 | 61.48 |
| 02:06 ET | 200 | 61.5 |
| 02:08 ET | 200 | 61.5 |
| 02:09 ET | 3052 | 61.525 |
| 02:11 ET | 1402 | 61.53 |
| 02:13 ET | 2471 | 61.53 |
| 02:15 ET | 400 | 61.525 |
| 02:18 ET | 3430 | 61.595 |
| 02:20 ET | 742 | 61.55 |
| 02:22 ET | 1402 | 61.6 |
| 02:24 ET | 100 | 61.57 |
| 02:26 ET | 682 | 61.56 |
| 02:27 ET | 790 | 61.57 |
| 02:31 ET | 3654 | 61.6 |
| 02:33 ET | 1300 | 61.605 |
| 02:36 ET | 915 | 61.57 |
| 02:38 ET | 2082 | 61.495 |
| 02:40 ET | 514 | 61.44 |
| 02:42 ET | 1100 | 61.355 |
| 02:44 ET | 427 | 61.385 |
| 02:45 ET | 17208 | 61.37 |
| 02:47 ET | 1913 | 61.34 |
| 02:49 ET | 650 | 61.278 |
| 02:51 ET | 100 | 61.25 |
| 02:54 ET | 800 | 61.22 |
| 02:56 ET | 300 | 61.2 |
| 02:58 ET | 1267 | 61.21 |
| 03:00 ET | 2818 | 61.32 |
| 03:02 ET | 1464 | 61.24 |
| 03:03 ET | 802 | 61.2119 |
| 03:05 ET | 300 | 61.21 |
| 03:07 ET | 1809 | 61.2 |
| 03:09 ET | 1317 | 61.24 |
| 03:12 ET | 619 | 61.23 |
| 03:14 ET | 1104 | 61.13 |
| 03:16 ET | 584 | 61.14 |
| 03:18 ET | 2124 | 61.12 |
| 03:20 ET | 309 | 61.1101 |
| 03:21 ET | 635 | 61.195 |
| 03:23 ET | 999 | 61.21 |
| 03:25 ET | 7952 | 61.19 |
| 03:27 ET | 850 | 61.215 |
| 03:30 ET | 6210 | 61.18 |
| 03:32 ET | 1295 | 61.14 |
| 03:34 ET | 1872 | 61.09 |
| 03:36 ET | 1662 | 61.05 |
| 03:38 ET | 2218 | 61.02 |
| 03:39 ET | 2089 | 61.05 |
| 03:41 ET | 900 | 61.135 |
| 03:43 ET | 2129 | 61.1 |
| 03:45 ET | 609 | 61.085 |
| 03:48 ET | 3525 | 61.08 |
| 03:50 ET | 2862 | 61.12 |
| 03:52 ET | 4301 | 61.1 |
| 03:54 ET | 10837 | 61.07 |
| 03:56 ET | 28979 | 60.95 |
| 03:57 ET | 18734 | 60.89 |
| 03:59 ET | 139120 | 60.86 |
Today
Yesterday
DJ Hexcel Is Maintained at Market Perform by BMO Capital, from 11:44AM ET on Monday Sep 30, 2024 by Dow Jones
11:44AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 5.1B | 48.0x | -16.38% |
CAE Inc | 6.0B | -23.4x | --- |
AeroVironment Inc | 5.7B | 99.6x | +4.27% |
Thales SA | 33.5B | --- | -5.95% |
Kratos Defense and Security Solutions Inc | 3.5B | 374.6x | --- |
6.7B | --- | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer
- Thomas Gentile
- Chief Financial Officer, Executive Vice President
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 81.7M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-09-24 |
Beta | 1.29 |
EPS | $1.27 |
Book Value | $20.41 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 11.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
