Hexcel CorpNYSE:HXL
- LAST PRICE61.8300
- TODAY'S CHANGE (%)-0.0100 (-0.0162%)
- Bid / Lots---/ ---
- Ask / Lots69.0000/ 1
- Open / Previous Close61.5200 / 61.8400
- Day Range
- 52 Week Range
- Volume474,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 3270 | 61.52 |
| 09:34 ET | 600 | 61.59 |
| 09:41 ET | 4030 | 61.545 |
| 09:45 ET | 526 | 61.35 |
| 09:48 ET | 1700 | 61.64 |
| 09:50 ET | 2512 | 61.66 |
| 09:52 ET | 524 | 61.71 |
| 09:54 ET | 200 | 61.73 |
| 09:56 ET | 2108 | 61.795 |
| 09:57 ET | 100 | 61.805 |
| 09:59 ET | 1545 | 61.92 |
| 10:01 ET | 1542 | 62.0075 |
| 10:03 ET | 100 | 62.1 |
| 10:06 ET | 2000 | 62.07 |
| 10:10 ET | 378 | 62.08 |
| 10:14 ET | 455 | 62.1 |
| 10:15 ET | 100 | 62.08 |
| 10:17 ET | 108 | 62.07 |
| 10:19 ET | 300 | 62.105 |
| 10:24 ET | 200 | 62.145 |
| 10:26 ET | 1011 | 62.03 |
| 10:30 ET | 727 | 61.9455 |
| 10:32 ET | 1628 | 61.965 |
| 10:33 ET | 550 | 61.975 |
| 10:35 ET | 694 | 61.9311 |
| 10:37 ET | 100 | 61.93 |
| 10:39 ET | 100 | 61.98 |
| 10:42 ET | 426 | 61.995 |
| 10:44 ET | 100 | 62.03 |
| 10:46 ET | 1365 | 62.15 |
| 10:48 ET | 3846 | 62.16 |
| 10:50 ET | 222 | 62.1463 |
| 10:53 ET | 1600 | 62.1 |
| 10:55 ET | 201 | 61.91 |
| 10:57 ET | 200 | 61.88 |
| 11:00 ET | 740 | 61.84 |
| 11:04 ET | 100 | 61.795 |
| 11:06 ET | 1200 | 61.92 |
| 11:08 ET | 104 | 61.87 |
| 11:09 ET | 453 | 61.83 |
| 11:11 ET | 200 | 61.89 |
| 11:13 ET | 200 | 61.82 |
| 11:15 ET | 100 | 61.87 |
| 11:18 ET | 100 | 61.83 |
| 11:20 ET | 400 | 61.9 |
| 11:22 ET | 2146 | 61.835 |
| 11:24 ET | 223 | 61.84 |
| 11:26 ET | 100 | 61.8 |
| 11:27 ET | 702 | 61.745 |
| 11:29 ET | 100 | 61.7 |
| 11:33 ET | 205 | 61.67 |
| 11:38 ET | 162 | 61.66 |
| 11:42 ET | 2767 | 61.67 |
| 11:45 ET | 100 | 61.61 |
| 11:51 ET | 100 | 61.62 |
| 11:54 ET | 728 | 61.62 |
| 11:56 ET | 100 | 61.655 |
| 11:58 ET | 706 | 61.675 |
| 12:02 ET | 245 | 61.72 |
| 12:03 ET | 800 | 61.67 |
| 12:05 ET | 2896 | 61.72 |
| 12:07 ET | 200 | 61.74 |
| 12:09 ET | 528 | 61.73 |
| 12:12 ET | 100 | 61.78 |
| 12:14 ET | 1021 | 61.76 |
| 12:18 ET | 654 | 61.805 |
| 12:20 ET | 143 | 61.815 |
| 12:21 ET | 100 | 61.805 |
| 12:23 ET | 300 | 61.815 |
| 12:25 ET | 400 | 61.73 |
| 12:27 ET | 450 | 61.72 |
| 12:32 ET | 1126 | 61.82 |
| 12:34 ET | 1100 | 61.855 |
| 12:36 ET | 700 | 61.85 |
| 12:38 ET | 578 | 61.87 |
| 12:39 ET | 100 | 61.89 |
| 12:41 ET | 509 | 61.84 |
| 12:45 ET | 1171 | 61.84 |
| 12:48 ET | 200 | 61.88 |
| 12:50 ET | 497 | 61.83 |
| 12:52 ET | 713 | 61.82 |
| 12:54 ET | 500 | 61.73 |
| 12:56 ET | 2046 | 61.74 |
| 12:57 ET | 450 | 61.74 |
| 12:59 ET | 809 | 61.76 |
| 01:01 ET | 200 | 61.79 |
| 01:03 ET | 1905 | 61.8 |
| 01:06 ET | 200 | 61.79 |
| 01:08 ET | 100 | 61.77 |
| 01:10 ET | 688 | 61.83 |
| 01:12 ET | 609 | 61.91 |
| 01:14 ET | 1053 | 61.81 |
| 01:17 ET | 258 | 61.78 |
| 01:21 ET | 2359 | 61.86 |
| 01:24 ET | 1106 | 61.88 |
| 01:26 ET | 100 | 61.82 |
| 01:28 ET | 100 | 61.8 |
| 01:30 ET | 503 | 61.75 |
| 01:32 ET | 1127 | 61.71 |
| 01:33 ET | 100 | 61.735 |
| 01:35 ET | 808 | 61.73 |
| 01:39 ET | 350 | 61.75 |
| 01:42 ET | 332 | 61.7876 |
| 01:44 ET | 503 | 61.74 |
| 01:46 ET | 13424 | 61.88 |
| 01:48 ET | 244 | 61.86 |
| 01:50 ET | 128 | 61.86 |
| 01:51 ET | 300 | 61.87 |
| 01:53 ET | 215 | 61.85 |
| 01:55 ET | 1928 | 61.88 |
| 01:57 ET | 1872 | 61.82 |
| 02:00 ET | 126 | 61.8499 |
| 02:02 ET | 100 | 61.82 |
| 02:04 ET | 1747 | 61.7625 |
| 02:06 ET | 100 | 61.795 |
| 02:08 ET | 450 | 61.735 |
| 02:09 ET | 758 | 61.69 |
| 02:13 ET | 406 | 61.65 |
| 02:15 ET | 2961 | 61.62 |
| 02:18 ET | 229 | 61.575 |
| 02:20 ET | 363 | 61.535 |
| 02:24 ET | 598 | 61.28 |
| 02:26 ET | 2829 | 61.24 |
| 02:27 ET | 1678 | 61.2962 |
| 02:29 ET | 843 | 61.28 |
| 02:31 ET | 1157 | 61.28 |
| 02:33 ET | 1105 | 61.255 |
| 02:36 ET | 500 | 61.35 |
| 02:38 ET | 203 | 61.38 |
| 02:40 ET | 859 | 61.45 |
| 02:42 ET | 100 | 61.47 |
| 02:44 ET | 400 | 61.45 |
| 02:45 ET | 265 | 61.51 |
| 02:47 ET | 871 | 61.525 |
| 02:49 ET | 508 | 61.51 |
| 02:51 ET | 450 | 61.4808 |
| 02:54 ET | 657 | 61.505 |
| 02:56 ET | 862 | 61.5 |
| 02:58 ET | 100 | 61.48 |
| 03:00 ET | 1487 | 61.43 |
| 03:02 ET | 400 | 61.375 |
| 03:03 ET | 411 | 61.38 |
| 03:05 ET | 731 | 61.395 |
| 03:07 ET | 100 | 61.395 |
| 03:09 ET | 1860 | 61.43 |
| 03:12 ET | 100 | 61.49 |
| 03:14 ET | 115 | 61.485 |
| 03:16 ET | 300 | 61.485 |
| 03:18 ET | 754 | 61.5275 |
| 03:20 ET | 969 | 61.5518 |
| 03:21 ET | 100 | 61.55 |
| 03:23 ET | 400 | 61.555 |
| 03:25 ET | 1581 | 61.58 |
| 03:27 ET | 1451 | 61.625 |
| 03:30 ET | 5110 | 61.62 |
| 03:32 ET | 400 | 61.64 |
| 03:34 ET | 500 | 61.6 |
| 03:36 ET | 847 | 61.545 |
| 03:38 ET | 1504 | 61.51 |
| 03:39 ET | 1274 | 61.555 |
| 03:41 ET | 350 | 61.56 |
| 03:43 ET | 900 | 61.58 |
| 03:45 ET | 1905 | 61.575 |
| 03:48 ET | 3966 | 61.535 |
| 03:50 ET | 6640 | 61.57 |
| 03:52 ET | 14758 | 61.62 |
| 03:54 ET | 6475 | 61.61 |
| 03:56 ET | 13023 | 61.61 |
| 03:57 ET | 11596 | 61.825 |
| 03:59 ET | 135824 | 61.83 |
Yesterday
DJ Hexcel Is Maintained at Market Perform by BMO Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 4.9B | 48.7x | -16.38% |
CAE Inc | 5.7B | -23.6x | --- |
Thales SA | 34.4B | --- | -5.95% |
AeroVironment Inc | 5.4B | 94.6x | +4.27% |
Kratos Defense and Security Solutions Inc | 3.4B | 351.6x | --- |
6.6B | --- | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President, Acting Corporate Controller and Acting Chief Accounting Officer
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 81.7M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-09-24 |
Beta | 1.29 |
EPS | $1.27 |
Book Value | $20.41 |
P/E Ratio | 48.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 11.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
