Hexcel CorpNYSE:HXL
- LAST PRICE61.4100
- TODAY'S CHANGE (%)-0.8100 (-1.3018%)
- Bid / Lots61.3900/ 2
- Ask / Lots61.4300/ 1
- Open / Previous Close62.3800 / 62.2200
- Day Range
- 52 Week Range
- Volume145,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 2692 | 62.38 |
| 09:34 ET | 100 | 62.05 |
| 09:36 ET | 4629 | 62.26 |
| 09:38 ET | 100 | 62.09 |
| 09:41 ET | 216 | 62.295 |
| 09:48 ET | 1656 | 62.38 |
| 09:52 ET | 100 | 62.18 |
| 09:57 ET | 191 | 62.315 |
| 10:01 ET | 2477 | 61.95 |
| 10:03 ET | 1030 | 62.0949 |
| 10:06 ET | 631 | 62.08 |
| 10:08 ET | 700 | 62.155 |
| 10:10 ET | 237 | 62.225 |
| 10:12 ET | 100 | 62.3 |
| 10:14 ET | 312 | 62.32 |
| 10:15 ET | 468 | 62.32 |
| 10:17 ET | 2100 | 62.08 |
| 10:19 ET | 400 | 62.08 |
| 10:21 ET | 100 | 62.08 |
| 10:24 ET | 401 | 61.98 |
| 10:26 ET | 313 | 61.94 |
| 10:30 ET | 400 | 61.86 |
| 10:32 ET | 448 | 61.79 |
| 10:33 ET | 1100 | 61.69 |
| 10:35 ET | 404 | 61.65 |
| 10:37 ET | 2886 | 61.5 |
| 10:39 ET | 500 | 61.655 |
| 10:42 ET | 956 | 61.49 |
| 10:44 ET | 707 | 61.73 |
| 10:46 ET | 100 | 61.78 |
| 10:48 ET | 100 | 61.81 |
| 10:50 ET | 364 | 61.76 |
| 10:51 ET | 127 | 61.72 |
| 10:55 ET | 100 | 61.83 |
| 10:57 ET | 500 | 61.835 |
| 11:04 ET | 644 | 61.775 |
| 11:11 ET | 904 | 61.77 |
| 11:13 ET | 800 | 61.81 |
| 11:15 ET | 500 | 61.85 |
| 11:18 ET | 300 | 61.82 |
| 11:20 ET | 1182 | 61.955 |
| 11:22 ET | 100 | 61.97 |
| 11:24 ET | 1000 | 61.86 |
| 11:27 ET | 100 | 61.855 |
| 11:29 ET | 131 | 61.8787 |
| 11:31 ET | 100 | 61.87 |
| 11:33 ET | 521 | 61.88 |
| 11:36 ET | 100 | 61.87 |
| 11:38 ET | 400 | 61.84 |
| 11:40 ET | 800 | 61.61 |
| 11:44 ET | 200 | 61.72 |
| 11:45 ET | 100 | 61.67 |
| 11:54 ET | 600 | 61.58 |
| 11:56 ET | 4217 | 61.635 |
| 11:58 ET | 520 | 61.61 |
| 12:00 ET | 405 | 61.49 |
| 12:03 ET | 421 | 61.53 |
| 12:05 ET | 100 | 61.46 |
| 12:09 ET | 300 | 61.51 |
| 12:16 ET | 100 | 61.525 |
| 12:18 ET | 1200 | 61.545 |
| 12:20 ET | 2100 | 61.59 |
| 12:21 ET | 134 | 61.6218 |
| 12:23 ET | 400 | 61.62 |
| 12:25 ET | 1351 | 61.575 |
| 12:27 ET | 100 | 61.56 |
| 12:30 ET | 736 | 61.585 |
| 12:32 ET | 786 | 61.59 |
| 12:34 ET | 2499 | 61.57 |
| 12:36 ET | 3117 | 61.58 |
| 12:38 ET | 1271 | 61.57 |
| 12:45 ET | 700 | 61.61 |
| 12:48 ET | 255 | 61.63 |
| 12:50 ET | 400 | 61.58 |
| 12:52 ET | 426 | 61.59 |
| 12:54 ET | 1700 | 61.605 |
| 12:56 ET | 1459 | 61.635 |
| 12:57 ET | 100 | 61.61 |
| 12:59 ET | 1200 | 61.57 |
| 01:06 ET | 600 | 61.57 |
| 01:08 ET | 401 | 61.55 |
| 01:10 ET | 100 | 61.51 |
| 01:12 ET | 1497 | 61.5698 |
| 01:15 ET | 100 | 61.545 |
| 01:17 ET | 2200 | 61.54 |
| 01:21 ET | 200 | 61.546 |
| 01:26 ET | 304 | 61.575 |
| 01:28 ET | 200 | 61.55 |
| 01:30 ET | 500 | 61.52 |
| 01:32 ET | 400 | 61.48 |
| 01:33 ET | 1200 | 61.5 |
| 01:35 ET | 393 | 61.53 |
| 01:37 ET | 240 | 61.51 |
| 01:39 ET | 200 | 61.49 |
| 01:42 ET | 200 | 61.495 |
| 01:44 ET | 440 | 61.475 |
| 01:46 ET | 677 | 61.4999 |
| 01:50 ET | 1807 | 61.56 |
| 01:53 ET | 200 | 61.515 |
| 02:02 ET | 721 | 61.46 |
| 02:04 ET | 100 | 61.51 |
| 02:06 ET | 764 | 61.4873 |
| 02:09 ET | 126 | 61.4862 |
| 02:11 ET | 1030 | 61.455 |
| 02:13 ET | 241 | 61.447 |
| 02:15 ET | 337 | 61.45 |
| 02:18 ET | 300 | 61.42 |
| 02:22 ET | 550 | 61.41 |
| 02:24 ET | 1827 | 61.39 |
| 02:26 ET | 100 | 61.42 |
| 02:27 ET | 100 | 61.46 |
| 02:29 ET | 972 | 61.44 |
| 02:31 ET | 960 | 61.39 |
| 02:33 ET | 200 | 61.435 |
| 02:36 ET | 100 | 61.445 |
| 02:38 ET | 400 | 61.495 |
| 02:40 ET | 420 | 61.49 |
| 02:44 ET | 831 | 61.49 |
| 02:45 ET | 205 | 61.4771 |
| 02:47 ET | 200 | 61.455 |
| 02:51 ET | 100 | 61.43 |
| 02:54 ET | 200 | 61.43 |
| 02:56 ET | 732 | 61.4 |
| 02:58 ET | 400 | 61.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 5.1B | 48.4x | -16.38% |
CAE Inc | 5.7B | -22.9x | --- |
Thales SA | 34.2B | --- | -5.95% |
AeroVironment Inc | 5.8B | 93.6x | +4.27% |
Kratos Defense and Security Solutions Inc | 3.6B | 349.4x | --- |
6.7B | --- | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 81.7M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-09-24 |
Beta | 1.29 |
EPS | $1.27 |
Book Value | $20.41 |
P/E Ratio | 48.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 11.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
