Hexcel CorpNYSE:HXL
- LAST PRICE62.2500
- TODAY'S CHANGE (%)-1.1800 (-1.8603%)
- Bid / Lots60.8000/ 1
- Ask / Lots63.5200/ 1
- Open / Previous Close62.8100 / 63.4300
- Day Range
- 52 Week Range
- Volume1,422,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 4956 | 62.75 |
| 09:34 ET | 25783 | 62.03 |
| 09:36 ET | 10503 | 62.02 |
| 09:38 ET | 3616 | 62.38 |
| 09:39 ET | 700 | 62.34 |
| 09:41 ET | 2412 | 62.3 |
| 09:43 ET | 4062 | 62.1 |
| 09:45 ET | 998 | 62.045 |
| 09:48 ET | 3211 | 61.96 |
| 09:50 ET | 2478 | 61.8975 |
| 09:52 ET | 30358 | 62.04 |
| 09:54 ET | 7000 | 62.29 |
| 09:56 ET | 1326 | 62.31 |
| 09:57 ET | 900 | 62.31 |
| 09:59 ET | 2205 | 62.34 |
| 10:01 ET | 2323 | 62.31 |
| 10:03 ET | 2152 | 62.24 |
| 10:06 ET | 1456 | 62.21 |
| 10:08 ET | 1000 | 62.31 |
| 10:10 ET | 300 | 62.36 |
| 10:12 ET | 2110 | 62.3 |
| 10:14 ET | 1580 | 62.29 |
| 10:15 ET | 2995 | 62.16 |
| 10:17 ET | 5159 | 62.1 |
| 10:19 ET | 544 | 62.09 |
| 10:21 ET | 1606 | 62.03 |
| 10:24 ET | 1461 | 62.065 |
| 10:26 ET | 2351 | 61.97 |
| 10:28 ET | 1996 | 62.115 |
| 10:30 ET | 100 | 62.125 |
| 10:32 ET | 2925 | 61.9509 |
| 10:33 ET | 1001 | 62.05 |
| 10:35 ET | 377 | 61.97 |
| 10:37 ET | 1196 | 61.92 |
| 10:39 ET | 1302 | 61.82 |
| 10:42 ET | 1705 | 61.68 |
| 10:44 ET | 12264 | 61.82 |
| 10:46 ET | 600 | 61.9 |
| 10:48 ET | 2551 | 61.965 |
| 10:50 ET | 1465 | 61.85 |
| 10:51 ET | 505 | 61.85 |
| 10:53 ET | 400 | 61.915 |
| 10:55 ET | 2100 | 62.035 |
| 10:57 ET | 2498 | 62.005 |
| 11:00 ET | 2000 | 61.87 |
| 11:02 ET | 1202 | 61.9 |
| 11:04 ET | 1457 | 61.91 |
| 11:06 ET | 1764 | 61.86 |
| 11:08 ET | 1000 | 61.79 |
| 11:09 ET | 1100 | 61.86 |
| 11:11 ET | 1500 | 61.88 |
| 11:13 ET | 3339 | 61.935 |
| 11:15 ET | 1905 | 61.92 |
| 11:18 ET | 420 | 61.935 |
| 11:20 ET | 1575 | 61.9999 |
| 11:22 ET | 3010 | 62.005 |
| 11:24 ET | 1500 | 62.1 |
| 11:26 ET | 5300 | 62.16 |
| 11:27 ET | 965 | 62.23 |
| 11:29 ET | 4301 | 62.2 |
| 11:31 ET | 700 | 62.18 |
| 11:33 ET | 2525 | 62.13 |
| 11:36 ET | 2088 | 62.1 |
| 11:38 ET | 100 | 62.11 |
| 11:40 ET | 1605 | 62.04 |
| 11:42 ET | 300 | 62.02 |
| 11:44 ET | 3330 | 61.98 |
| 11:45 ET | 588 | 61.95 |
| 11:47 ET | 100 | 61.965 |
| 11:49 ET | 1841 | 62.03 |
| 11:51 ET | 2372 | 61.985 |
| 11:54 ET | 769 | 61.985 |
| 11:56 ET | 18936 | 61.955 |
| 11:58 ET | 6141 | 62 |
| 12:00 ET | 500 | 62.095 |
| 12:02 ET | 1525 | 62.005 |
| 12:03 ET | 1637 | 61.95 |
| 12:05 ET | 1562 | 62.04 |
| 12:07 ET | 700 | 62.1 |
| 12:09 ET | 2314 | 62.105 |
| 12:12 ET | 1900 | 62.14 |
| 12:14 ET | 1974 | 62.135 |
| 12:16 ET | 1753 | 62.09 |
| 12:18 ET | 3564 | 61.93 |
| 12:20 ET | 3364 | 61.89 |
| 12:21 ET | 4867 | 61.96 |
| 12:23 ET | 699 | 61.955 |
| 12:25 ET | 2300 | 61.92 |
| 12:27 ET | 2503 | 61.91 |
| 12:30 ET | 927 | 61.9 |
| 12:32 ET | 27761 | 62.06 |
| 12:34 ET | 1620 | 62.055 |
| 12:36 ET | 2008 | 62.09 |
| 12:38 ET | 918 | 62.095 |
| 12:39 ET | 601 | 62.16 |
| 12:41 ET | 500 | 62.16 |
| 12:43 ET | 1863 | 62.135 |
| 12:45 ET | 1898 | 62.18 |
| 12:48 ET | 100 | 62.17 |
| 12:50 ET | 2010 | 62.27 |
| 12:52 ET | 1404 | 62.29 |
| 12:54 ET | 2718 | 62.2 |
| 12:56 ET | 995 | 62.15 |
| 12:57 ET | 1856 | 62.23 |
| 12:59 ET | 800 | 62.247 |
| 01:01 ET | 6200 | 62.35 |
| 01:03 ET | 3045 | 62.435 |
| 01:06 ET | 3126 | 62.5 |
| 01:08 ET | 4705 | 62.5 |
| 01:10 ET | 1502 | 62.51 |
| 01:12 ET | 2060 | 62.49 |
| 01:14 ET | 7394 | 62.5 |
| 01:15 ET | 1003 | 62.5 |
| 01:17 ET | 793 | 62.43 |
| 01:19 ET | 1700 | 62.46 |
| 01:21 ET | 1563 | 62.51 |
| 01:24 ET | 807 | 62.48 |
| 01:26 ET | 2712 | 62.5 |
| 01:28 ET | 300 | 62.49 |
| 01:30 ET | 1000 | 62.485 |
| 01:32 ET | 2237 | 62.485 |
| 01:33 ET | 4443 | 62.45 |
| 01:35 ET | 1200 | 62.485 |
| 01:37 ET | 1600 | 62.49 |
| 01:39 ET | 3792 | 62.45 |
| 01:42 ET | 3879 | 62.42 |
| 01:44 ET | 2710 | 62.41 |
| 01:46 ET | 400 | 62.405 |
| 01:48 ET | 40889 | 62.35 |
| 01:50 ET | 2208 | 62.25 |
| 01:51 ET | 900 | 62.26 |
| 01:53 ET | 1564 | 62.32 |
| 01:55 ET | 1327 | 62.35 |
| 01:57 ET | 1353 | 62.305 |
| 02:00 ET | 1303 | 62.2973 |
| 02:02 ET | 2615 | 62.2 |
| 02:04 ET | 1001 | 62.2161 |
| 02:06 ET | 4448 | 62.17 |
| 02:08 ET | 8364 | 62.136 |
| 02:09 ET | 2059 | 62.125 |
| 02:11 ET | 200 | 62.12 |
| 02:13 ET | 2166 | 62.09 |
| 02:15 ET | 2041 | 62.21 |
| 02:18 ET | 8777 | 62.265 |
| 02:20 ET | 2390 | 62.235 |
| 02:22 ET | 1056 | 62.22 |
| 02:24 ET | 2020 | 62.19 |
| 02:26 ET | 891 | 62.205 |
| 02:27 ET | 1200 | 62.195 |
| 02:29 ET | 1874 | 62.215 |
| 02:33 ET | 3079 | 62.18 |
| 02:36 ET | 800 | 62.16 |
| 02:38 ET | 2104 | 62.16 |
| 02:40 ET | 1999 | 62.21 |
| 02:42 ET | 901 | 62.22 |
| 02:44 ET | 700 | 62.21 |
| 02:45 ET | 1880 | 62.24 |
| 02:47 ET | 1114 | 62.22 |
| 02:49 ET | 1129 | 62.265 |
| 02:51 ET | 300 | 62.25 |
| 02:54 ET | 1286 | 62.2986 |
| 02:56 ET | 500 | 62.32 |
| 02:58 ET | 3580 | 62.21 |
| 03:00 ET | 2810 | 62.28 |
| 03:02 ET | 2074 | 62.33 |
| 03:03 ET | 1835 | 62.335 |
| 03:05 ET | 5580 | 62.365 |
| 03:07 ET | 800 | 62.365 |
| 03:09 ET | 984 | 62.43 |
| 03:12 ET | 3125 | 62.4258 |
| 03:14 ET | 1517 | 62.39 |
| 03:16 ET | 970 | 62.4 |
| 03:18 ET | 2389 | 62.36 |
| 03:20 ET | 1600 | 62.3636 |
| 03:21 ET | 1092 | 62.35 |
| 03:23 ET | 2546 | 62.267 |
| 03:25 ET | 6971 | 62.255 |
| 03:27 ET | 4098 | 62.21 |
| 03:30 ET | 3853 | 62.19 |
| 03:32 ET | 8760 | 62.268 |
| 03:34 ET | 4273 | 62.285 |
| 03:36 ET | 2322 | 62.2732 |
| 03:38 ET | 6025 | 62.33 |
| 03:39 ET | 1789 | 62.36 |
| 03:41 ET | 3833 | 62.289 |
| 03:43 ET | 4007 | 62.275 |
| 03:45 ET | 7674 | 62.22 |
| 03:48 ET | 6073 | 62.24 |
| 03:50 ET | 8426 | 62.27 |
| 03:52 ET | 20172 | 62.205 |
| 03:54 ET | 24913 | 62.22 |
| 03:56 ET | 22900 | 62.13 |
| 03:57 ET | 28885 | 62.135 |
| 03:59 ET | 44661 | 62.25 |
Yesterday
DJ Hexcel Price Target Maintained With a $76.00/Share by RBC Capital, from 10:16AM ET on Friday Jun 14, 2024 by Dow Jones
10:16AM ET on Friday Jun 14, 2024 by Dow Jones
May 21, 2024
*DJ Hexcel Reaffirms Guidance for 2024 and for 2024-2026 Period, from 4:12PM ET on Tuesday May 21, 2024 by Dow Jones
4:12PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 5.2B | 53.5x | -16.38% |
CAE Inc | 5.7B | -24.4x | --- |
Thales SA | 33.9B | 0.0x | -5.95% |
Loar Holdings Inc | 5.1B | 975.8x | --- |
Moog Inc | 5.1B | 27.1x | +8.92% |
AeroVironment Inc | 6.1B | -49.9x | --- |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President, Acting Corporate Controller and Acting Chief Accounting Officer
- Patrick Winterlich
- President - Aerospace Americas
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 83.1M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-10-24 |
Beta | 1.29 |
EPS | $1.16 |
Book Value | $20.41 |
P/E Ratio | 53.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 11.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
