Hexcel CorpNYSE:HXL
- LAST PRICE61.1900
- TODAY'S CHANGE (%)1.6700 (2.8058%)
- Bid / Lots60.1900/ 1
- Ask / Lots62.8500/ 1
- Open / Previous Close59.5600 / 59.5200
- Day Range
- 52 Week Range
- Volume891,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXL |
|---|---|---|
| 09:32 ET | 6879 | 59.56 |
| 09:33 ET | 199 | 59.83 |
| 09:35 ET | 100 | 59.5201 |
| 09:39 ET | 7265 | 59.98 |
| 09:42 ET | 1306 | 59.72 |
| 09:44 ET | 1700 | 59.915 |
| 09:46 ET | 1832 | 59.97 |
| 09:48 ET | 3655 | 59.92 |
| 09:50 ET | 324 | 59.945 |
| 09:51 ET | 3302 | 59.995 |
| 09:53 ET | 2300 | 60.03 |
| 09:55 ET | 1682 | 60.07 |
| 09:57 ET | 1301 | 60.055 |
| 10:00 ET | 400 | 60.06 |
| 10:02 ET | 474 | 60.065 |
| 10:04 ET | 500 | 60.125 |
| 10:06 ET | 987 | 59.805 |
| 10:08 ET | 420 | 59.795 |
| 10:09 ET | 1300 | 59.785 |
| 10:11 ET | 703 | 59.67 |
| 10:13 ET | 120 | 59.735 |
| 10:15 ET | 14037 | 59.995 |
| 10:18 ET | 1300 | 60.06 |
| 10:20 ET | 502 | 60.0975 |
| 10:22 ET | 700 | 60.155 |
| 10:24 ET | 5007 | 60.27 |
| 10:26 ET | 100 | 60.27 |
| 10:27 ET | 400 | 60.275 |
| 10:29 ET | 2694 | 60.32 |
| 10:31 ET | 1573 | 60.435 |
| 10:33 ET | 400 | 60.44 |
| 10:36 ET | 400 | 60.39 |
| 10:38 ET | 100 | 60.42 |
| 10:40 ET | 1800 | 60.6 |
| 10:42 ET | 1500 | 60.49 |
| 10:44 ET | 900 | 60.5275 |
| 10:45 ET | 300 | 60.43 |
| 10:47 ET | 200 | 60.425 |
| 10:49 ET | 100 | 60.455 |
| 10:51 ET | 2806 | 60.4823 |
| 10:54 ET | 1119 | 60.3811 |
| 10:56 ET | 400 | 60.38 |
| 10:58 ET | 2010 | 60.39 |
| 11:00 ET | 11286 | 60.46 |
| 11:02 ET | 602 | 60.41 |
| 11:03 ET | 2310 | 60.39 |
| 11:05 ET | 1475 | 60.38 |
| 11:07 ET | 100 | 60.38 |
| 11:09 ET | 2203 | 60.41 |
| 11:12 ET | 2168 | 60.46 |
| 11:14 ET | 300 | 60.51 |
| 11:16 ET | 2100 | 60.51 |
| 11:20 ET | 280 | 60.5278 |
| 11:21 ET | 5390 | 60.47 |
| 11:23 ET | 1000 | 60.48 |
| 11:25 ET | 900 | 60.46 |
| 11:27 ET | 6830 | 60.48 |
| 11:30 ET | 2133 | 60.53 |
| 11:32 ET | 1600 | 60.5 |
| 11:34 ET | 1709 | 60.45 |
| 11:36 ET | 2500 | 60.49 |
| 11:38 ET | 600 | 60.485 |
| 11:39 ET | 4792 | 60.59 |
| 11:41 ET | 1706 | 60.58 |
| 11:43 ET | 100 | 60.47 |
| 11:45 ET | 100 | 60.42 |
| 11:48 ET | 367 | 60.46 |
| 11:50 ET | 263 | 60.407963 |
| 11:52 ET | 166 | 60.4017 |
| 11:54 ET | 1193 | 60.34 |
| 11:56 ET | 1816 | 60.46 |
| 11:57 ET | 400 | 60.46 |
| 11:59 ET | 300 | 60.41 |
| 12:01 ET | 100 | 60.405 |
| 12:03 ET | 200 | 60.44 |
| 12:06 ET | 560 | 60.49 |
| 12:08 ET | 828 | 60.56 |
| 12:10 ET | 700 | 60.515 |
| 12:15 ET | 300 | 60.59 |
| 12:17 ET | 100 | 60.58 |
| 12:19 ET | 528 | 60.62 |
| 12:21 ET | 221 | 60.64 |
| 12:24 ET | 284 | 60.7 |
| 12:28 ET | 532 | 60.65 |
| 12:32 ET | 700 | 60.595 |
| 12:33 ET | 300 | 60.645 |
| 12:35 ET | 500 | 60.58 |
| 12:37 ET | 300 | 60.535 |
| 12:39 ET | 200 | 60.52 |
| 12:42 ET | 1200 | 60.52 |
| 12:44 ET | 1204 | 60.58 |
| 12:46 ET | 1400 | 60.56 |
| 12:48 ET | 600 | 60.56 |
| 12:50 ET | 600 | 60.56 |
| 12:51 ET | 400 | 60.56 |
| 12:53 ET | 500 | 60.51 |
| 12:55 ET | 1236 | 60.57 |
| 12:57 ET | 200 | 60.505 |
| 01:02 ET | 500 | 60.49 |
| 01:04 ET | 700 | 60.53 |
| 01:08 ET | 1000 | 60.5 |
| 01:09 ET | 5800 | 60.6 |
| 01:11 ET | 5770 | 60.71 |
| 01:13 ET | 100 | 60.67 |
| 01:15 ET | 5057 | 60.81 |
| 01:18 ET | 300 | 60.87 |
| 01:20 ET | 500 | 60.82 |
| 01:22 ET | 100 | 60.77 |
| 01:24 ET | 200 | 60.8 |
| 01:26 ET | 1057 | 60.88 |
| 01:27 ET | 1824 | 60.84 |
| 01:29 ET | 264 | 60.84 |
| 01:31 ET | 517 | 60.775 |
| 01:33 ET | 300 | 60.75 |
| 01:36 ET | 740 | 60.82 |
| 01:38 ET | 1304 | 60.81 |
| 01:40 ET | 300 | 60.83 |
| 01:42 ET | 841 | 60.82 |
| 01:44 ET | 300 | 60.815 |
| 01:45 ET | 1265 | 60.83 |
| 01:47 ET | 900 | 60.855 |
| 01:49 ET | 441 | 60.86 |
| 01:51 ET | 1000 | 60.81 |
| 01:54 ET | 2694 | 60.85 |
| 01:56 ET | 704 | 60.865 |
| 01:58 ET | 200 | 60.9 |
| 02:00 ET | 500 | 60.86 |
| 02:02 ET | 643 | 60.86 |
| 02:05 ET | 300 | 60.89 |
| 02:07 ET | 1609 | 60.9 |
| 02:09 ET | 4477 | 60.98 |
| 02:12 ET | 600 | 60.97 |
| 02:14 ET | 500 | 60.96 |
| 02:16 ET | 1504 | 60.97 |
| 02:18 ET | 8993 | 61.06 |
| 02:20 ET | 600 | 61.035 |
| 02:21 ET | 702 | 61.07 |
| 02:23 ET | 700 | 61.12 |
| 02:25 ET | 200 | 61.11 |
| 02:27 ET | 3248 | 61.085 |
| 02:30 ET | 1358 | 61.085 |
| 02:32 ET | 3823 | 61.125 |
| 02:34 ET | 434 | 61.11 |
| 02:36 ET | 1030 | 61.07 |
| 02:38 ET | 1833 | 61.08 |
| 02:39 ET | 3077 | 61.075 |
| 02:41 ET | 1074 | 61.0418 |
| 02:43 ET | 1301 | 61.02 |
| 02:45 ET | 1816 | 61.005 |
| 02:48 ET | 1846 | 61.015 |
| 02:50 ET | 2504 | 61.04 |
| 02:52 ET | 4503 | 61.1 |
| 02:54 ET | 3538 | 61.0325 |
| 02:56 ET | 500 | 61.025 |
| 02:57 ET | 643 | 61.0134 |
| 02:59 ET | 4937 | 61.035 |
| 03:01 ET | 5401 | 61.045 |
| 03:03 ET | 7317 | 61.04 |
| 03:06 ET | 4676 | 60.94 |
| 03:08 ET | 2673 | 61.01 |
| 03:10 ET | 4812 | 60.995 |
| 03:12 ET | 964 | 60.985 |
| 03:14 ET | 5870 | 60.93 |
| 03:15 ET | 5090 | 60.91 |
| 03:17 ET | 3833 | 60.99 |
| 03:19 ET | 900 | 60.99 |
| 03:21 ET | 4426 | 60.99 |
| 03:24 ET | 3355 | 60.89 |
| 03:26 ET | 1114 | 60.91 |
| 03:28 ET | 2661 | 60.87 |
| 03:30 ET | 1900 | 60.845 |
| 03:32 ET | 5262 | 60.91 |
| 03:33 ET | 900 | 60.94 |
| 03:35 ET | 2694 | 60.96 |
| 03:37 ET | 8247 | 60.935 |
| 03:39 ET | 4701 | 60.92 |
| 03:42 ET | 9726 | 60.84 |
| 03:44 ET | 2620 | 60.83 |
| 03:46 ET | 4399 | 60.75 |
| 03:48 ET | 8683 | 60.83 |
| 03:50 ET | 2914 | 60.825 |
| 03:51 ET | 8250 | 60.85 |
| 03:53 ET | 9167 | 60.9 |
| 03:55 ET | 5299 | 60.87 |
| 03:57 ET | 16906 | 61.02 |
| 04:00 ET | 233031 | 61.19 |
Yesterday
DJ Hexcel Is Maintained at Hold by Deutsche Bank, from 11:12AM ET on Thursday Nov 21, 2024 by Dow Jones
11:12AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 1, 2024
DJ Hexcel Is Maintained at Hold by Deutsche Bank, from 1:51PM ET on Friday Nov 01, 2024 by Dow Jones
1:51PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
DJ Hexcel Is Maintained at Market Perform by BMO Capital, from 7:46AM ET on Monday Oct 28, 2024 by Dow Jones
7:46AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Hexcel Is Maintained at Neutral by UBS, from 4:57PM ET on Friday Oct 25, 2024 by Dow Jones
4:57PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
DJ Hexcel Is Maintained at Overweight by Wells Fargo, from 10:28AM ET on Wednesday Oct 23, 2024 by Dow Jones
10:28AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hexcel Corp | 4.8B | 47.0x | -16.38% |
CAE Inc | 7.4B | -29.4x | --- |
Kratos Defense and Security Solutions Inc | 4.0B | 268.0x | --- |
Thales SA | 33.1B | --- | -5.95% |
AeroVironment Inc | 5.5B | 92.4x | +4.27% |
AAR Corp | 2.4B | 38.2x | -10.49% |
Company Information
Hexcel Corporation is engaged in providing advanced lightweight composites technology. The Company's product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. The Company operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, radio frequency/electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered core and specialty machined honeycomb products with added functionality and thermoplastic additive manufacturing.
Contact Information
- Headquarters
- 281 Tresser Blvd Fl 16STAMFORD, CT, United States 06901-3238
- Phone
- 203-969-0666
- Fax
- 203-358-3977
Executives
- Executive Chairman
- Nick Stanage
- President, Chief Executive Officer, Director
- Thomas Gentile
- Chief Financial Officer, Executive Vice President, Acting Corporate Controller and Acting Chief Accounting Officer
- Patrick Winterlich
- President, Americas and Global Fibers
- Philippe Chevrier
- President - Aerospace, Europe, Middle East, Africa and Asia Pacific and Industrial
- Thierry Merlot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 81.0M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-08-24 |
Beta | 1.29 |
EPS | $1.30 |
Book Value | $20.41 |
P/E Ratio | 47.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
