Hycroft Mining Holding CorporationNASDAQ:HYMC
- LAST PRICE2.7500
- TODAY'S CHANGE (%)-0.3850 (-12.2807%)
- Bid / Lots2.7500/ 3
- Ask / Lots2.8300/ 1
- Open / Previous Close3.0500 / 3.1350
- Day Range
- 52 Week Range
- Volume364,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HYMC |
|---|---|---|
| 09:32 ET | 4573 | 3.062 |
| 09:34 ET | 2602 | 3.02 |
| 09:36 ET | 2400 | 3 |
| 09:38 ET | 4504 | 3.01 |
| 09:39 ET | 2488 | 3.03 |
| 09:41 ET | 2251 | 3.025 |
| 09:43 ET | 2999 | 3.0373 |
| 09:45 ET | 100 | 3.0201 |
| 09:48 ET | 8663 | 3 |
| 09:50 ET | 4675 | 3.01 |
| 09:52 ET | 300 | 3.02 |
| 09:54 ET | 200 | 3.0199 |
| 09:56 ET | 500 | 3 |
| 09:57 ET | 1670 | 3.005 |
| 09:59 ET | 6242 | 3.0075 |
| 10:03 ET | 198 | 3.0026 |
| 10:06 ET | 1898 | 3.01 |
| 10:08 ET | 615 | 3.0062 |
| 10:10 ET | 1787 | 3.01 |
| 10:12 ET | 1664 | 3.0197 |
| 10:14 ET | 600 | 3.0199 |
| 10:15 ET | 289 | 3.02 |
| 10:17 ET | 846 | 3.02 |
| 10:19 ET | 700 | 3.01 |
| 10:21 ET | 2743 | 3 |
| 10:26 ET | 517 | 3.0104 |
| 10:30 ET | 1000 | 3 |
| 10:32 ET | 9176 | 2.9796 |
| 10:33 ET | 2132 | 2.9889 |
| 10:35 ET | 1371 | 2.98 |
| 10:37 ET | 3098 | 2.97 |
| 10:39 ET | 1000 | 2.97 |
| 10:42 ET | 4678 | 3.0001 |
| 10:44 ET | 4351 | 3.0099 |
| 10:46 ET | 200 | 3.0001 |
| 10:48 ET | 1758 | 3 |
| 10:50 ET | 107 | 3.0001 |
| 10:51 ET | 850 | 3.0099 |
| 10:53 ET | 290 | 3.0099 |
| 10:55 ET | 1532 | 3.0096 |
| 10:57 ET | 1099 | 3.01 |
| 11:00 ET | 841 | 3.0012 |
| 11:02 ET | 242 | 3.0089 |
| 11:04 ET | 1002 | 3.0001 |
| 11:06 ET | 2004 | 3 |
| 11:08 ET | 358 | 3 |
| 11:09 ET | 147 | 2.9898 |
| 11:11 ET | 1350 | 2.9812 |
| 11:15 ET | 450 | 2.99 |
| 11:20 ET | 317 | 2.99 |
| 11:22 ET | 925 | 2.9801 |
| 11:27 ET | 350 | 2.9858 |
| 11:29 ET | 1358 | 2.9799 |
| 11:31 ET | 200 | 2.98 |
| 11:33 ET | 300 | 2.9701 |
| 11:40 ET | 400 | 2.98 |
| 11:42 ET | 100 | 2.98 |
| 11:44 ET | 477 | 2.98 |
| 11:45 ET | 100 | 2.9701 |
| 11:51 ET | 100 | 2.99 |
| 11:54 ET | 231 | 2.9866 |
| 11:56 ET | 1000 | 2.9887 |
| 12:03 ET | 4813 | 2.98 |
| 12:07 ET | 4804 | 2.95 |
| 12:09 ET | 3215 | 2.91 |
| 12:12 ET | 4000 | 2.905 |
| 12:18 ET | 338 | 2.9 |
| 12:20 ET | 7571 | 2.89 |
| 12:21 ET | 2202 | 2.9 |
| 12:23 ET | 9460 | 2.91 |
| 12:25 ET | 9888 | 2.87 |
| 12:30 ET | 690 | 2.89 |
| 12:32 ET | 1145 | 2.8893 |
| 12:34 ET | 632 | 2.881 |
| 12:36 ET | 1303 | 2.8901 |
| 12:38 ET | 398 | 2.89 |
| 12:39 ET | 1623 | 2.89 |
| 12:41 ET | 1130 | 2.8938 |
| 12:43 ET | 3100 | 2.9 |
| 12:45 ET | 300 | 2.8962 |
| 12:48 ET | 100 | 2.8822 |
| 12:50 ET | 1000 | 2.8999 |
| 12:52 ET | 3100 | 2.89 |
| 12:57 ET | 100 | 2.89 |
| 12:59 ET | 549 | 2.8898 |
| 01:01 ET | 1100 | 2.885 |
| 01:06 ET | 1170 | 2.8749 |
| 01:08 ET | 2585 | 2.86 |
| 01:10 ET | 900 | 2.8574 |
| 01:12 ET | 403 | 2.86 |
| 01:14 ET | 6574 | 2.84 |
| 01:15 ET | 500 | 2.8291 |
| 01:17 ET | 1016 | 2.81 |
| 01:19 ET | 758 | 2.8299 |
| 01:24 ET | 428 | 2.8101 |
| 01:28 ET | 300 | 2.83 |
| 01:30 ET | 704 | 2.8294 |
| 01:33 ET | 4025 | 2.81 |
| 01:35 ET | 11719 | 2.81 |
| 01:37 ET | 8610 | 2.8 |
| 01:39 ET | 1300 | 2.79 |
| 01:42 ET | 450 | 2.8 |
| 01:44 ET | 4776 | 2.8 |
| 01:46 ET | 864 | 2.8099 |
| 01:48 ET | 298 | 2.8 |
| 01:51 ET | 222 | 2.8 |
| 01:53 ET | 300 | 2.795 |
| 01:55 ET | 489 | 2.8 |
| 01:57 ET | 3200 | 2.7989 |
| 02:00 ET | 300 | 2.7991 |
| 02:02 ET | 100 | 2.795 |
| 02:04 ET | 950 | 2.7989 |
| 02:06 ET | 362 | 2.7995 |
| 02:08 ET | 8867 | 2.8 |
| 02:09 ET | 2300 | 2.795 |
| 02:11 ET | 979 | 2.7913 |
| 02:15 ET | 687 | 2.791 |
| 02:18 ET | 5070 | 2.775 |
| 02:20 ET | 2000 | 2.7701 |
| 02:24 ET | 100 | 2.775 |
| 02:26 ET | 143 | 2.7792 |
| 02:27 ET | 3836 | 2.79 |
| 02:29 ET | 615 | 2.77 |
| 02:36 ET | 660 | 2.76 |
| 02:40 ET | 3515 | 2.775 |
| 02:42 ET | 375 | 2.7702 |
| 02:45 ET | 918 | 2.77 |
| 02:47 ET | 1593 | 2.76 |
| 02:49 ET | 490 | 2.7601 |
| 02:51 ET | 6333 | 2.736 |
| 02:54 ET | 1100 | 2.72 |
| 02:56 ET | 1328 | 2.72 |
| 02:58 ET | 1595 | 2.74 |
| 03:00 ET | 150 | 2.7481 |
| 03:02 ET | 405 | 2.734 |
| 03:05 ET | 500 | 2.7485 |
| 03:07 ET | 556 | 2.73 |
| 03:09 ET | 600 | 2.7453 |
| 03:12 ET | 120 | 2.73 |
| 03:16 ET | 6161 | 2.788 |
| 03:18 ET | 200 | 2.7809 |
| 03:20 ET | 2800 | 2.775 |
| 03:21 ET | 1204 | 2.79 |
| 03:23 ET | 250 | 2.7897 |
| 03:25 ET | 100 | 2.78 |
| 03:27 ET | 100 | 2.77 |
| 03:34 ET | 500 | 2.7713 |
| 03:36 ET | 825 | 2.78 |
| 03:38 ET | 1247 | 2.78 |
| 03:39 ET | 612 | 2.78 |
| 03:41 ET | 2437 | 2.76 |
| 03:43 ET | 100 | 2.76 |
| 03:45 ET | 100 | 2.76 |
| 03:48 ET | 1214 | 2.77 |
| 03:50 ET | 416 | 2.7608 |
| 03:52 ET | 3725 | 2.75 |
| 03:54 ET | 710 | 2.7501 |
| 03:56 ET | 4483 | 2.755 |
| 03:57 ET | 1230 | 2.77 |
| 03:59 ET | 3378 | 2.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hycroft Mining Holding Corporation | 80.3M | -0.9x | --- |
NioCorp Developments Ltd | 86.8M | -4.3x | --- |
Solitario Resources Corp | 72.4M | -14.5x | --- |
Idaho Copper Corp | 71.5M | -17.2x | --- |
5E Advanced Materials Inc | 91.8M | -1.3x | --- |
Odyssey Marine Exploration Inc | 101.5M | -7.0x | --- |
Company Information
Hycroft Mining Holding Corporation is a gold and silver exploration and development company that owns the Hycroft Mine in the prolific mining region of Northern Nevada. The Hycroft Mine is an existing gold and silver operation located 54 miles northwest of Winnemucca in Humboldt County and Pershing County, Nevada. The Hycroft Mine consists of 30 private parcels with patented claims that comprise approximately 1,787 acres, and 3,247 unpatented mining claims that encompass approximately 62,298 acres. The combined patented and unpatented claims comprise approximately 64,000 acres. The mine is situated on the western flank of the Kamma Mountains on the eastern edge of the Black Rock Desert.
Contact Information
- Headquarters
- 4300 Water Canyon Road, Unit 1WINNEMUCCA, NV, United States 89445
- Phone
- 775-304-0260
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Stephen Lang
- President, Chief Executive Officer, Director
- Diane Garrett
- Chief Financial Officer, Executive Vice President
- Stanton Rideout
- Senior Vice President, General Counsel, Corporate Secretary
- Rebecca Jennings
- Senior Vice President, General Manager
- David Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 23.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-2.94 |
Book Value | $0.61 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
