Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE9.5900
- TODAY'S CHANGE (%)-0.2000 (-2.0429%)
- Bid / Lots9.5900/ 27
- Ask / Lots9.6000/ 65
- Open / Previous Close9.8200 / 9.7900
- Day Range
- 52 Week Range
- Volume1,181,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 21884 | 9.805 |
| 09:34 ET | 2200 | 9.71 |
| 09:36 ET | 800 | 9.72 |
| 09:38 ET | 1900 | 9.73 |
| 09:39 ET | 1298 | 9.735 |
| 09:41 ET | 7020 | 9.78 |
| 09:43 ET | 200 | 9.75 |
| 09:45 ET | 2516 | 9.78 |
| 09:48 ET | 1505 | 9.785 |
| 09:50 ET | 1300 | 9.785 |
| 09:52 ET | 5219 | 9.795 |
| 09:54 ET | 1100 | 9.78 |
| 09:56 ET | 3301 | 9.74 |
| 09:57 ET | 800 | 9.75 |
| 09:59 ET | 612 | 9.745 |
| 10:01 ET | 600 | 9.755 |
| 10:03 ET | 2850 | 9.74 |
| 10:06 ET | 1200 | 9.75 |
| 10:08 ET | 900 | 9.745 |
| 10:10 ET | 3041 | 9.758 |
| 10:12 ET | 500 | 9.74 |
| 10:14 ET | 500 | 9.735 |
| 10:15 ET | 1600 | 9.755 |
| 10:17 ET | 400 | 9.755 |
| 10:19 ET | 300 | 9.755 |
| 10:21 ET | 4561 | 9.71 |
| 10:24 ET | 1989 | 9.695 |
| 10:26 ET | 1800 | 9.695 |
| 10:28 ET | 1345 | 9.69 |
| 10:30 ET | 800 | 9.68 |
| 10:32 ET | 1700 | 9.675 |
| 10:33 ET | 200 | 9.675 |
| 10:35 ET | 1900 | 9.675 |
| 10:37 ET | 1641 | 9.685 |
| 10:39 ET | 850 | 9.685 |
| 10:42 ET | 2200 | 9.71 |
| 10:44 ET | 820 | 9.705 |
| 10:46 ET | 2704 | 9.685 |
| 10:48 ET | 2400 | 9.7 |
| 10:50 ET | 1000 | 9.705 |
| 10:51 ET | 2661 | 9.7 |
| 10:53 ET | 1100 | 9.69 |
| 10:55 ET | 300 | 9.69 |
| 10:57 ET | 2500 | 9.71 |
| 11:00 ET | 400 | 9.705 |
| 11:02 ET | 3706 | 9.695 |
| 11:04 ET | 1215 | 9.69 |
| 11:06 ET | 635 | 9.69 |
| 11:08 ET | 1200 | 9.69 |
| 11:09 ET | 1500 | 9.685 |
| 11:11 ET | 600 | 9.67 |
| 11:13 ET | 2716 | 9.67 |
| 11:15 ET | 3400 | 9.68 |
| 11:18 ET | 300 | 9.685 |
| 11:20 ET | 300 | 9.685 |
| 11:22 ET | 3200 | 9.685 |
| 11:24 ET | 1389 | 9.69 |
| 11:26 ET | 4176 | 9.725 |
| 11:27 ET | 2905 | 9.73 |
| 11:29 ET | 1226 | 9.73 |
| 11:31 ET | 1100 | 9.72 |
| 11:33 ET | 1989 | 9.715 |
| 11:36 ET | 2500 | 9.705 |
| 11:38 ET | 600 | 9.7 |
| 11:40 ET | 8867 | 9.69 |
| 11:42 ET | 3638 | 9.675 |
| 11:44 ET | 6525 | 9.67 |
| 11:45 ET | 20690 | 9.67 |
| 11:47 ET | 3524 | 9.64 |
| 11:49 ET | 7012 | 9.64 |
| 11:51 ET | 300 | 9.635 |
| 11:54 ET | 15190 | 9.61 |
| 11:56 ET | 12589 | 9.635 |
| 11:58 ET | 418 | 9.63 |
| 12:00 ET | 11888 | 9.635 |
| 12:02 ET | 2520 | 9.62 |
| 12:03 ET | 18839 | 9.625 |
| 12:05 ET | 1800 | 9.61 |
| 12:07 ET | 800 | 9.6 |
| 12:09 ET | 16474 | 9.62 |
| 12:12 ET | 6063 | 9.63 |
| 12:14 ET | 2311 | 9.62 |
| 12:16 ET | 1600 | 9.615 |
| 12:18 ET | 23823 | 9.62 |
| 12:20 ET | 1300 | 9.605 |
| 12:21 ET | 726 | 9.6 |
| 12:23 ET | 13505 | 9.635 |
| 12:25 ET | 4390 | 9.61 |
| 12:27 ET | 7455 | 9.61 |
| 12:30 ET | 18182 | 9.635 |
| 12:32 ET | 2746 | 9.6 |
| 12:34 ET | 1026 | 9.6 |
| 12:36 ET | 4602 | 9.6 |
| 12:38 ET | 7689 | 9.6 |
| 12:39 ET | 5443 | 9.56 |
| 12:41 ET | 5495 | 9.54 |
| 12:43 ET | 11510 | 9.535 |
| 12:45 ET | 10058 | 9.53 |
| 12:48 ET | 4549 | 9.545 |
| 12:50 ET | 1132 | 9.54 |
| 12:52 ET | 3504 | 9.53 |
| 12:54 ET | 4043 | 9.52 |
| 12:56 ET | 8060 | 9.5093 |
| 12:57 ET | 18366 | 9.515 |
| 12:59 ET | 4493 | 9.5066 |
| 01:01 ET | 10766 | 9.5201 |
| 01:03 ET | 3686 | 9.535 |
| 01:06 ET | 1172 | 9.53 |
| 01:08 ET | 9756 | 9.535 |
| 01:10 ET | 2942 | 9.535 |
| 01:12 ET | 720 | 9.53 |
| 01:14 ET | 4820 | 9.525 |
| 01:15 ET | 3921 | 9.51 |
| 01:17 ET | 8590 | 9.505 |
| 01:19 ET | 9466 | 9.505 |
| 01:21 ET | 9667 | 9.525 |
| 01:24 ET | 2438 | 9.55 |
| 01:26 ET | 3786 | 9.54 |
| 01:28 ET | 11252 | 9.58 |
| 01:30 ET | 1886 | 9.58 |
| 01:32 ET | 1869 | 9.58 |
| 01:33 ET | 2600 | 9.57 |
| 01:35 ET | 14833 | 9.575 |
| 01:37 ET | 1182 | 9.58 |
| 01:39 ET | 1516 | 9.585 |
| 01:42 ET | 7762 | 9.56 |
| 01:44 ET | 19386 | 9.57 |
| 01:46 ET | 5062 | 9.59 |
| 01:48 ET | 1308 | 9.58 |
| 01:50 ET | 300 | 9.57 |
| 01:51 ET | 1300 | 9.57 |
| 01:53 ET | 4896 | 9.56 |
| 01:55 ET | 6798 | 9.56 |
| 01:57 ET | 7849 | 9.551 |
| 02:00 ET | 2916 | 9.54 |
| 02:02 ET | 20308 | 9.55 |
| 02:04 ET | 3416 | 9.535 |
| 02:06 ET | 2200 | 9.53 |
| 02:08 ET | 5019 | 9.53 |
| 02:09 ET | 16150 | 9.535 |
| 02:11 ET | 1618 | 9.52 |
| 02:13 ET | 12937 | 9.54 |
| 02:15 ET | 1100 | 9.525 |
| 02:18 ET | 900 | 9.52 |
| 02:20 ET | 17609 | 9.52 |
| 02:22 ET | 3746 | 9.51 |
| 02:24 ET | 11964 | 9.505 |
| 02:26 ET | 882 | 9.5 |
| 02:27 ET | 21138 | 9.535 |
| 02:29 ET | 100 | 9.535 |
| 02:31 ET | 4152 | 9.53 |
| 02:33 ET | 17947 | 9.535 |
| 02:36 ET | 14530 | 9.54 |
| 02:40 ET | 1400 | 9.54 |
| 02:42 ET | 18636 | 9.56 |
| 02:44 ET | 3069 | 9.555 |
| 02:45 ET | 13330 | 9.575 |
| 02:47 ET | 1012 | 9.575 |
| 02:49 ET | 5757 | 9.56 |
| 02:51 ET | 9478 | 9.535 |
| 02:54 ET | 2970 | 9.53 |
| 02:56 ET | 9702 | 9.53 |
| 02:58 ET | 16092 | 9.545 |
| 03:00 ET | 206 | 9.545 |
| 03:02 ET | 1377 | 9.545 |
| 03:03 ET | 3978 | 9.575 |
| 03:05 ET | 8671 | 9.63 |
| 03:07 ET | 6601 | 9.615 |
| 03:09 ET | 3953 | 9.64 |
| 03:12 ET | 1198 | 9.625 |
| 03:14 ET | 700 | 9.63 |
| 03:16 ET | 2378 | 9.64 |
| 03:18 ET | 5020 | 9.65 |
| 03:20 ET | 800 | 9.64 |
| 03:21 ET | 390 | 9.635 |
| 03:23 ET | 1901 | 9.625 |
| 03:25 ET | 504 | 9.6225 |
| 03:27 ET | 813 | 9.625 |
| 03:30 ET | 2908 | 9.635 |
| 03:32 ET | 1700 | 9.625 |
| 03:34 ET | 3488 | 9.635 |
| 03:36 ET | 504 | 9.635 |
| 03:38 ET | 8143 | 9.625 |
| 03:39 ET | 893 | 9.625 |
| 03:41 ET | 6111 | 9.63 |
| 03:43 ET | 1586 | 9.6315 |
| 03:48 ET | 3181 | 9.635 |
| 03:50 ET | 1347 | 9.64 |
| 03:52 ET | 8766 | 9.625 |
| 03:54 ET | 6322 | 9.605 |
| 03:56 ET | 18665 | 9.59 |
Today
DJ Integral Ad Science Initiated at Buy by Loop Capital, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
IAS AWARDED NEW RESPONSIBLE AI CERTIFICATION FROM TRUSTARC, from 9:00AM ET on Monday Apr 29, 2024 by Dow Jones
9:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 28, 2024
Apr 23, 2024
IAS ACHIEVES MRC ACCREDITATION FOR SOPHISTICATED INVALID TRAFFIC (SIVT) FILTRATION IN THE CONNECTED TV ENVIRONMENT, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Lost Money on Integral Ad Science Holding Corp. (IAS)? You May Have Been Affected by Fraud - Contact Levi & Korsinsky, from 7:43AM ET on Monday Apr 22, 2024 by Dow Jones
7:43AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 1.6B | 252.0x | --- |
Magnite Inc | 1.3B | -7.5x | --- |
Thryv Holdings Inc | 832.1M | -3.1x | --- |
Nexxen International Ltd | 398.5M | -19.1x | --- |
Autohome Inc | 3.3B | 12.1x | -8.66% |
Boston Omaha Corp | 493.8M | -68.3x | --- |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Chief Accounting Officer
- Alexis Gil
- Chief Product Officer
- Tom Sharma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $474.4M |
Shares Outstanding | 159.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.04 |
Book Value | $5.73 |
P/E Ratio | 252.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | 3.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
