Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE9.5700
- TODAY'S CHANGE (%)-0.1100 (-1.1364%)
- Bid / Lots9.3200/ 1
- Ask / Lots9.7800/ 16
- Open / Previous Close9.6300 / 9.6800
- Day Range
- 52 Week Range
- Volume960,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 12630 | 9.62 |
| 09:34 ET | 800 | 9.62 |
| 09:36 ET | 1123 | 9.6 |
| 09:38 ET | 512 | 9.61 |
| 09:39 ET | 500 | 9.6 |
| 09:41 ET | 200 | 9.61 |
| 09:43 ET | 1100 | 9.62 |
| 09:45 ET | 4121 | 9.62 |
| 09:48 ET | 2230 | 9.58 |
| 09:50 ET | 200 | 9.58 |
| 09:52 ET | 407 | 9.6 |
| 09:54 ET | 300 | 9.6 |
| 09:56 ET | 614 | 9.59 |
| 09:57 ET | 1556 | 9.59 |
| 09:59 ET | 100 | 9.58 |
| 10:01 ET | 500 | 9.62 |
| 10:03 ET | 700 | 9.6 |
| 10:06 ET | 1618 | 9.595 |
| 10:08 ET | 500 | 9.58 |
| 10:10 ET | 1125 | 9.59 |
| 10:12 ET | 500 | 9.58 |
| 10:14 ET | 400 | 9.59 |
| 10:15 ET | 200 | 9.595 |
| 10:17 ET | 1104 | 9.6 |
| 10:19 ET | 577 | 9.625 |
| 10:21 ET | 200 | 9.61 |
| 10:24 ET | 1506 | 9.6 |
| 10:26 ET | 300 | 9.59 |
| 10:28 ET | 215 | 9.585 |
| 10:30 ET | 1072 | 9.6 |
| 10:32 ET | 881 | 9.6 |
| 10:33 ET | 400 | 9.605 |
| 10:35 ET | 500 | 9.6 |
| 10:37 ET | 200 | 9.605 |
| 10:39 ET | 700 | 9.615 |
| 10:42 ET | 200 | 9.615 |
| 10:44 ET | 858 | 9.63 |
| 10:46 ET | 300 | 9.64 |
| 10:48 ET | 800 | 9.67 |
| 10:50 ET | 2300 | 9.655 |
| 10:51 ET | 700 | 9.655 |
| 10:53 ET | 1700 | 9.67 |
| 10:55 ET | 100 | 9.67 |
| 10:57 ET | 400 | 9.67 |
| 11:00 ET | 1353 | 9.65 |
| 11:02 ET | 300 | 9.65 |
| 11:04 ET | 200 | 9.65 |
| 11:08 ET | 300 | 9.66 |
| 11:09 ET | 100 | 9.67 |
| 11:11 ET | 1800 | 9.67 |
| 11:13 ET | 200 | 9.67 |
| 11:15 ET | 431 | 9.67 |
| 11:18 ET | 100 | 9.68 |
| 11:22 ET | 100 | 9.67 |
| 11:24 ET | 1005 | 9.66 |
| 11:26 ET | 587 | 9.665 |
| 11:27 ET | 100 | 9.67 |
| 11:29 ET | 200 | 9.665 |
| 11:31 ET | 300 | 9.66 |
| 11:33 ET | 600 | 9.66 |
| 11:38 ET | 500 | 9.66 |
| 11:40 ET | 100 | 9.67 |
| 11:44 ET | 843 | 9.69 |
| 11:45 ET | 638 | 9.695 |
| 11:47 ET | 1245 | 9.685 |
| 11:49 ET | 1000 | 9.69 |
| 11:51 ET | 700 | 9.695 |
| 11:54 ET | 1100 | 9.695 |
| 11:56 ET | 200 | 9.7 |
| 11:58 ET | 250 | 9.695 |
| 12:00 ET | 1300 | 9.685 |
| 12:02 ET | 6884 | 9.64 |
| 12:03 ET | 3513 | 9.62 |
| 12:05 ET | 3535 | 9.62 |
| 12:07 ET | 1100 | 9.61 |
| 12:09 ET | 1300 | 9.6 |
| 12:12 ET | 839 | 9.61 |
| 12:14 ET | 997 | 9.6 |
| 12:16 ET | 462 | 9.61 |
| 12:18 ET | 300 | 9.6 |
| 12:20 ET | 200 | 9.605 |
| 12:21 ET | 100 | 9.61 |
| 12:23 ET | 400 | 9.61 |
| 12:25 ET | 2343 | 9.635 |
| 12:27 ET | 600 | 9.635 |
| 12:30 ET | 300 | 9.635 |
| 12:32 ET | 2000 | 9.61 |
| 12:34 ET | 200 | 9.615 |
| 12:36 ET | 300 | 9.615 |
| 12:38 ET | 700 | 9.61 |
| 12:39 ET | 1000 | 9.615 |
| 12:41 ET | 2400 | 9.61 |
| 12:43 ET | 400 | 9.615 |
| 12:45 ET | 1302 | 9.61 |
| 12:48 ET | 800 | 9.615 |
| 12:50 ET | 500 | 9.615 |
| 12:52 ET | 728 | 9.615 |
| 12:54 ET | 300 | 9.615 |
| 12:56 ET | 200 | 9.61 |
| 12:57 ET | 400 | 9.615 |
| 12:59 ET | 2872 | 9.605 |
| 01:01 ET | 500 | 9.605 |
| 01:03 ET | 100 | 9.605 |
| 01:06 ET | 500 | 9.605 |
| 01:08 ET | 300 | 9.605 |
| 01:10 ET | 200 | 9.605 |
| 01:12 ET | 500 | 9.6 |
| 01:14 ET | 700 | 9.605 |
| 01:15 ET | 400 | 9.6 |
| 01:17 ET | 1721 | 9.59 |
| 01:19 ET | 1100 | 9.595 |
| 01:24 ET | 700 | 9.595 |
| 01:26 ET | 100 | 9.595 |
| 01:28 ET | 1900 | 9.595 |
| 01:30 ET | 100 | 9.59 |
| 01:32 ET | 500 | 9.59 |
| 01:33 ET | 1100 | 9.58 |
| 01:35 ET | 500 | 9.58 |
| 01:37 ET | 1100 | 9.585 |
| 01:39 ET | 6338 | 9.595 |
| 01:42 ET | 100 | 9.595 |
| 01:44 ET | 500 | 9.6 |
| 01:46 ET | 200 | 9.59 |
| 01:48 ET | 942 | 9.61 |
| 01:50 ET | 500 | 9.6 |
| 01:51 ET | 400 | 9.6 |
| 01:53 ET | 2082 | 9.59 |
| 01:55 ET | 1700 | 9.59 |
| 01:57 ET | 200 | 9.595 |
| 02:00 ET | 2100 | 9.59 |
| 02:02 ET | 900 | 9.58 |
| 02:04 ET | 400 | 9.58 |
| 02:06 ET | 300 | 9.57 |
| 02:08 ET | 400 | 9.575 |
| 02:09 ET | 200 | 9.575 |
| 02:11 ET | 439 | 9.5758 |
| 02:13 ET | 900 | 9.575 |
| 02:15 ET | 200 | 9.57 |
| 02:18 ET | 400 | 9.58 |
| 02:20 ET | 800 | 9.575 |
| 02:22 ET | 300 | 9.575 |
| 02:24 ET | 200 | 9.575 |
| 02:26 ET | 700 | 9.575 |
| 02:27 ET | 415 | 9.57 |
| 02:29 ET | 2100 | 9.575 |
| 02:31 ET | 200 | 9.575 |
| 02:33 ET | 364 | 9.57 |
| 02:36 ET | 500 | 9.575 |
| 02:38 ET | 500 | 9.575 |
| 02:40 ET | 400 | 9.57 |
| 02:42 ET | 500 | 9.57 |
| 02:44 ET | 300 | 9.575 |
| 02:45 ET | 2300 | 9.555 |
| 02:47 ET | 3656 | 9.565 |
| 02:49 ET | 496 | 9.565 |
| 02:51 ET | 1021 | 9.58 |
| 02:54 ET | 1213 | 9.57 |
| 02:56 ET | 600 | 9.575 |
| 02:58 ET | 895 | 9.57 |
| 03:00 ET | 3666 | 9.565 |
| 03:02 ET | 713 | 9.565 |
| 03:03 ET | 600 | 9.565 |
| 03:05 ET | 903 | 9.575 |
| 03:07 ET | 400 | 9.575 |
| 03:09 ET | 2200 | 9.61 |
| 03:12 ET | 1632 | 9.6 |
| 03:14 ET | 3100 | 9.59 |
| 03:16 ET | 3300 | 9.59 |
| 03:18 ET | 3506 | 9.56 |
| 03:20 ET | 1842 | 9.55 |
| 03:21 ET | 1083 | 9.555 |
| 03:23 ET | 2029 | 9.555 |
| 03:25 ET | 1240 | 9.54 |
| 03:27 ET | 400 | 9.54 |
| 03:30 ET | 36400 | 9.59 |
| 03:32 ET | 1400 | 9.585 |
| 03:34 ET | 1490 | 9.595 |
| 03:36 ET | 900 | 9.6 |
| 03:38 ET | 1705 | 9.605 |
| 03:39 ET | 1300 | 9.6 |
| 03:41 ET | 6902 | 9.6 |
| 03:43 ET | 1227 | 9.595 |
| 03:45 ET | 10673 | 9.605 |
| 03:48 ET | 9894 | 9.61 |
| 03:50 ET | 10715 | 9.6 |
| 03:52 ET | 5839 | 9.61 |
| 03:54 ET | 6385 | 9.605 |
| 03:56 ET | 7015 | 9.58 |
| 03:57 ET | 14767 | 9.585 |
| 03:59 ET | 135740 | 9.57 |
Yesterday
Jul 5, 2024
Jul 3, 2024
The Schall Law Firm Begins Inquiry Into Integral Ad Science Holding Corp And Suggests Affected Investors To Initiate Communication, from 12:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
Jun 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 1.5B | 932.7x | --- |
Magnite Inc | 1.9B | -23.6x | --- |
Nexxen International Ltd | 433.5M | -40.3x | --- |
Thryv Holdings Inc | 610.9M | -2.3x | --- |
Autohome Inc | 3.5B | 12.9x | -8.66% |
Boston Omaha Corp | 396.4M | -60.8x | --- |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Independent Director
- Rod Aliabadi
- Independent Director
- Otto Berkes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $482.8M |
Shares Outstanding | 160.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.01 |
Book Value | $5.73 |
P/E Ratio | 932.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 1.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
