Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE8.3700
- TODAY'S CHANGE (%)-1.5300 (-15.4545%)
- Bid / Lots8.4000/ 5
- Ask / Lots8.5800/ 3
- Open / Previous Close8.4800 / 9.9000
- Day Range
- 52 Week Range
- Volume6,094,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 85016 | 8.435 |
| 09:34 ET | 40884 | 8.43 |
| 09:36 ET | 21844 | 8.36 |
| 09:38 ET | 55112 | 8.39 |
| 09:39 ET | 187690 | 8.39 |
| 09:41 ET | 14668 | 8.39 |
| 09:43 ET | 21835 | 8.41 |
| 09:45 ET | 314912 | 8.485 |
| 09:48 ET | 49666 | 8.55 |
| 09:50 ET | 24318 | 8.44 |
| 09:52 ET | 38539 | 8.43 |
| 09:54 ET | 31486 | 8.33 |
| 09:56 ET | 46690 | 8.25 |
| 09:57 ET | 40311 | 8.215 |
| 09:59 ET | 48073 | 8.2 |
| 10:01 ET | 101646 | 8.19 |
| 10:03 ET | 64164 | 8.36 |
| 10:06 ET | 42796 | 8.28 |
| 10:08 ET | 22911 | 8.21 |
| 10:10 ET | 13920 | 8.275 |
| 10:12 ET | 44271 | 8.19 |
| 10:14 ET | 27036 | 8.15 |
| 10:15 ET | 27644 | 8.11 |
| 10:17 ET | 21188 | 8.07 |
| 10:19 ET | 48501 | 8.045 |
| 10:21 ET | 78437 | 8.12 |
| 10:24 ET | 21496 | 8.0905 |
| 10:26 ET | 19444 | 8.135 |
| 10:28 ET | 26659 | 8.26 |
| 10:30 ET | 20190 | 8.25 |
| 10:32 ET | 32330 | 8.2943 |
| 10:33 ET | 133492 | 8.37 |
| 10:35 ET | 24519 | 8.359 |
| 10:37 ET | 18620 | 8.35 |
| 10:39 ET | 9839 | 8.325 |
| 10:42 ET | 93398 | 8.37 |
| 10:44 ET | 12080 | 8.355 |
| 10:46 ET | 19938 | 8.335 |
| 10:48 ET | 3146 | 8.325 |
| 10:50 ET | 20044 | 8.315 |
| 10:51 ET | 50696 | 8.33 |
| 10:53 ET | 59997 | 8.275 |
| 10:55 ET | 38026 | 8.32 |
| 10:57 ET | 31870 | 8.39 |
| 11:00 ET | 15938 | 8.36 |
| 11:02 ET | 21134 | 8.395 |
| 11:04 ET | 7573 | 8.375 |
| 11:06 ET | 3594 | 8.33 |
| 11:08 ET | 25085 | 8.355 |
| 11:09 ET | 12659 | 8.35 |
| 11:11 ET | 6205 | 8.35 |
| 11:13 ET | 3735 | 8.35 |
| 11:15 ET | 9563 | 8.33 |
| 11:18 ET | 15796 | 8.325 |
| 11:20 ET | 11078 | 8.285 |
| 11:22 ET | 39010 | 8.28 |
| 11:24 ET | 9051 | 8.275 |
| 11:26 ET | 9883 | 8.275 |
| 11:27 ET | 15151 | 8.265 |
| 11:29 ET | 5200 | 8.225 |
| 11:31 ET | 15359 | 8.26 |
| 11:33 ET | 11307 | 8.285 |
| 11:36 ET | 16761 | 8.275 |
| 11:38 ET | 9625 | 8.27 |
| 11:40 ET | 10788 | 8.295 |
| 11:42 ET | 32677 | 8.285 |
| 11:44 ET | 15946 | 8.23 |
| 11:45 ET | 13407 | 8.215 |
| 11:47 ET | 15770 | 8.185 |
| 11:49 ET | 46005 | 8.225 |
| 11:51 ET | 98255 | 8.215 |
| 11:54 ET | 67975 | 8.195 |
| 11:56 ET | 28658 | 8.18 |
| 11:58 ET | 25887 | 8.25 |
| 12:00 ET | 20632 | 8.27 |
| 12:02 ET | 12225 | 8.275 |
| 12:03 ET | 38313 | 8.335 |
| 12:05 ET | 45748 | 8.39 |
| 12:07 ET | 13972 | 8.38 |
| 12:09 ET | 8990 | 8.365 |
| 12:12 ET | 19690 | 8.3 |
| 12:14 ET | 16637 | 8.2999 |
| 12:16 ET | 14225 | 8.305 |
| 12:18 ET | 900 | 8.305 |
| 12:20 ET | 9328 | 8.35 |
| 12:21 ET | 300 | 8.345 |
| 12:23 ET | 1042 | 8.345 |
| 12:25 ET | 10600 | 8.345 |
| 12:27 ET | 8712 | 8.325 |
| 12:30 ET | 13729 | 8.33 |
| 12:32 ET | 6265 | 8.32 |
| 12:34 ET | 16766 | 8.315 |
| 12:36 ET | 7240 | 8.275 |
| 12:38 ET | 16806 | 8.255 |
| 12:39 ET | 200 | 8.25 |
| 12:41 ET | 6785 | 8.23 |
| 12:43 ET | 866 | 8.23 |
| 12:45 ET | 31319 | 8.22 |
| 12:48 ET | 11495 | 8.215 |
| 12:50 ET | 1520 | 8.205 |
| 12:52 ET | 4749 | 8.205 |
| 12:54 ET | 3036 | 8.19 |
| 12:56 ET | 1000 | 8.19 |
| 12:57 ET | 18788 | 8.24 |
| 12:59 ET | 16061 | 8.24 |
| 01:01 ET | 2200 | 8.24 |
| 01:03 ET | 10050 | 8.25 |
| 01:06 ET | 8079 | 8.22 |
| 01:08 ET | 10205 | 8.2189 |
| 01:10 ET | 1827 | 8.205 |
| 01:12 ET | 11533 | 8.21 |
| 01:14 ET | 3196 | 8.215 |
| 01:15 ET | 4934 | 8.24 |
| 01:17 ET | 4695 | 8.23 |
| 01:19 ET | 33727 | 8.21 |
| 01:21 ET | 1400 | 8.2265 |
| 01:24 ET | 4091 | 8.22 |
| 01:26 ET | 700 | 8.22 |
| 01:28 ET | 13912 | 8.235 |
| 01:30 ET | 11033 | 8.265 |
| 01:32 ET | 3012 | 8.265 |
| 01:33 ET | 21580 | 8.27 |
| 01:35 ET | 1836 | 8.25 |
| 01:37 ET | 13677 | 8.24 |
| 01:39 ET | 8920 | 8.24 |
| 01:42 ET | 6142 | 8.235 |
| 01:44 ET | 4769 | 8.255 |
| 01:46 ET | 11303 | 8.255 |
| 01:48 ET | 1259 | 8.255 |
| 01:50 ET | 11522 | 8.265 |
| 01:51 ET | 7184 | 8.26 |
| 01:53 ET | 1027 | 8.265 |
| 01:55 ET | 38622 | 8.24 |
| 01:57 ET | 10390 | 8.245 |
| 02:00 ET | 21211 | 8.305 |
| 02:02 ET | 12909 | 8.2894 |
| 02:04 ET | 7051 | 8.29 |
| 02:06 ET | 672 | 8.29 |
| 02:08 ET | 15469 | 8.285 |
| 02:09 ET | 5759 | 8.285 |
| 02:11 ET | 2533 | 8.28 |
| 02:13 ET | 37005 | 8.245 |
| 02:15 ET | 46927 | 8.315 |
| 02:18 ET | 11538 | 8.325 |
| 02:20 ET | 42358 | 8.29 |
| 02:22 ET | 9769 | 8.285 |
| 02:24 ET | 1600 | 8.28 |
| 02:26 ET | 2200 | 8.28 |
| 02:27 ET | 23800 | 8.27 |
| 02:29 ET | 8485 | 8.285 |
| 02:31 ET | 14082 | 8.285 |
| 02:33 ET | 1289 | 8.285 |
| 02:36 ET | 1506 | 8.28 |
| 02:38 ET | 2303 | 8.28 |
| 02:40 ET | 16082 | 8.26 |
| 02:42 ET | 2504 | 8.25 |
| 02:44 ET | 2853 | 8.25 |
| 02:45 ET | 66183 | 8.245 |
| 02:47 ET | 7791 | 8.23 |
| 02:49 ET | 5487 | 8.225 |
| 02:51 ET | 856 | 8.225 |
| 02:54 ET | 31401 | 8.245 |
| 02:56 ET | 9906 | 8.235 |
| 02:58 ET | 829 | 8.23 |
| 03:00 ET | 14935 | 8.23 |
| 03:02 ET | 3805 | 8.235 |
| 03:03 ET | 74394 | 8.275 |
| 03:05 ET | 10965 | 8.265 |
| 03:07 ET | 13625 | 8.265 |
| 03:09 ET | 28218 | 8.285 |
| 03:12 ET | 8640 | 8.27 |
| 03:14 ET | 20148 | 8.28 |
| 03:16 ET | 2512 | 8.285 |
| 03:18 ET | 29352 | 8.295 |
| 03:20 ET | 51295 | 8.295 |
| 03:21 ET | 2120 | 8.295 |
| 03:23 ET | 19032 | 8.27 |
| 03:25 ET | 26676 | 8.27 |
| 03:27 ET | 2120 | 8.27 |
| 03:30 ET | 12304 | 8.26 |
| 03:32 ET | 33492 | 8.26 |
| 03:34 ET | 11241 | 8.265 |
| 03:36 ET | 105646 | 8.3088 |
| 03:38 ET | 47489 | 8.335 |
| 03:39 ET | 26597 | 8.32 |
| 03:41 ET | 91832 | 8.355 |
| 03:43 ET | 36989 | 8.365 |
| 03:45 ET | 29710 | 8.375 |
| 03:48 ET | 91817 | 8.405 |
| 03:50 ET | 28682 | 8.4 |
| 03:52 ET | 112464 | 8.4 |
| 03:54 ET | 22557 | 8.4 |
| 03:56 ET | 44605 | 8.4 |
| 03:57 ET | 191429 | 8.35 |
| 03:59 ET | 396097 | 8.37 |
Yesterday
ATTENTION Integral Ad Science Holding Corp. Investors: You May Have Been Affected by Fraud - Contact Levi & Korsinsky to Discuss Your Rights, from 3:16PM ET on Tuesday May 07, 2024 by Dow Jones
3:16PM ET on Tuesday May 07, 2024 by Dow JonesInvestors who lost money on Integral Ad Science Holding Corp. should contact Levi & Korsinsky about an ongoing investigation - IAS, from 3:16PM ET on Tuesday May 07, 2024 by Dow Jones
3:16PM ET on Tuesday May 07, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Integral Ad Science Holding Corp. - IAS, from 2:15PM ET on Tuesday May 07, 2024 by Dow Jones
2:15PM ET on Tuesday May 07, 2024 by Dow JonesIntegral Ad Science Being Investigated on Behalf of Integral Ad Science Holding Corp. Investors. Contact Levi & Korsinsky For Details, from 9:34AM ET on Tuesday May 07, 2024 by Dow Jones
9:34AM ET on Tuesday May 07, 2024 by Dow JonesIAS'S ANNUAL MEDIA QUALITY REPORT FINDS OVERALL GLOBAL BRAND RISK REMAINS STABLE, BUT NEW CHALLENGES LIE AHEAD, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 1.6B | 219.9x | --- |
Magnite Inc | 1.3B | -7.5x | --- |
Thryv Holdings Inc | 769.6M | -2.9x | --- |
Nexxen International Ltd | 415.0M | -19.7x | --- |
Autohome Inc | 3.4B | 13.4x | -8.66% |
Boston Omaha Corp | 495.5M | -67.0x | --- |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Director
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Independent Director
- Rod Aliabadi
- Independent Director
- Otto Berkes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $474.4M |
Shares Outstanding | 159.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.04 |
Book Value | $5.73 |
P/E Ratio | 219.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 3.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
