Installed Building Products IncNYSE:IBP
- LAST PRICE196.4500
- TODAY'S CHANGE (%)-2.4800 (-1.2467%)
- Bid / Lots78.4400/ 2
- Ask / Lots205.8000/ 1
- Open / Previous Close197.6400 / 198.9300
- Day Range
- 52 Week Range
- Volume373,008
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBP |
|---|---|---|
| 09:32 ET | 11726 | 196.42 |
| 09:36 ET | 300 | 195.21 |
| 09:39 ET | 300 | 195.18 |
| 09:45 ET | 100 | 194.67 |
| 09:48 ET | 100 | 193.97 |
| 09:50 ET | 485 | 194.31 |
| 09:56 ET | 503 | 193.83 |
| 09:59 ET | 100 | 192.96 |
| 10:01 ET | 300 | 193.57 |
| 10:03 ET | 200 | 194.18 |
| 10:06 ET | 165 | 194.49 |
| 10:14 ET | 300 | 194.13 |
| 10:15 ET | 500 | 193.88 |
| 10:17 ET | 1156 | 193.97 |
| 10:19 ET | 350 | 193.97 |
| 10:21 ET | 961 | 194.07 |
| 10:24 ET | 300 | 193.39 |
| 10:26 ET | 1571 | 193.48 |
| 10:28 ET | 201 | 193.48 |
| 10:30 ET | 400 | 192.8 |
| 10:32 ET | 500 | 192.99 |
| 10:33 ET | 316 | 192.435 |
| 10:35 ET | 2831 | 192.625 |
| 10:39 ET | 400 | 192.56 |
| 10:42 ET | 200 | 192.56 |
| 10:44 ET | 1148 | 192.175 |
| 10:46 ET | 200 | 192.215 |
| 10:48 ET | 5651 | 192.54 |
| 10:50 ET | 100 | 192.53 |
| 10:53 ET | 200 | 192.525 |
| 10:55 ET | 100 | 192.575 |
| 10:57 ET | 100 | 192.62 |
| 11:00 ET | 2200 | 192.75 |
| 11:04 ET | 1100 | 192.47 |
| 11:06 ET | 436 | 192.738 |
| 11:08 ET | 100 | 192.625 |
| 11:09 ET | 800 | 192.56 |
| 11:11 ET | 1400 | 193 |
| 11:13 ET | 500 | 193.44 |
| 11:15 ET | 913 | 193.05 |
| 11:24 ET | 100 | 193.215 |
| 11:26 ET | 200 | 193.04 |
| 11:27 ET | 863 | 192.795 |
| 11:29 ET | 948 | 192.875 |
| 11:31 ET | 400 | 193.22 |
| 11:33 ET | 233 | 193.58 |
| 11:36 ET | 800 | 192.62 |
| 11:38 ET | 294 | 192.68 |
| 11:42 ET | 100 | 192.74 |
| 11:44 ET | 200 | 193.01 |
| 11:45 ET | 1424 | 193.045 |
| 11:47 ET | 5379 | 191.77 |
| 11:49 ET | 1311 | 192.215 |
| 11:51 ET | 334 | 192.54 |
| 11:54 ET | 600 | 192.76 |
| 11:56 ET | 500 | 193.02 |
| 11:58 ET | 404 | 192.875 |
| 12:02 ET | 900 | 192.54 |
| 12:03 ET | 800 | 192.31 |
| 12:05 ET | 571 | 192.355 |
| 12:07 ET | 406 | 192.32 |
| 12:09 ET | 1313 | 191.9875 |
| 12:12 ET | 2165 | 192.195 |
| 12:14 ET | 1155 | 193.01 |
| 12:16 ET | 400 | 192.78 |
| 12:18 ET | 1000 | 193.16 |
| 12:20 ET | 300 | 192.93 |
| 12:23 ET | 300 | 192.605 |
| 12:25 ET | 697 | 192.395 |
| 12:27 ET | 200 | 192.985 |
| 12:30 ET | 200 | 193.23 |
| 12:32 ET | 400 | 193.8975 |
| 12:34 ET | 700 | 193.34 |
| 12:36 ET | 300 | 193.46 |
| 12:38 ET | 200 | 193.48 |
| 12:41 ET | 500 | 193.67 |
| 12:43 ET | 500 | 194.68 |
| 12:45 ET | 491 | 194.33 |
| 12:48 ET | 570 | 194.35 |
| 12:50 ET | 807 | 194.32 |
| 12:52 ET | 100 | 194.1 |
| 12:59 ET | 300 | 194 |
| 01:03 ET | 500 | 194.02 |
| 01:06 ET | 501 | 193.89 |
| 01:08 ET | 100 | 194.36 |
| 01:10 ET | 400 | 194.46 |
| 01:12 ET | 100 | 194.415 |
| 01:15 ET | 200 | 194.74 |
| 01:17 ET | 261 | 194.61 |
| 01:21 ET | 200 | 194.69 |
| 01:24 ET | 100 | 194.745 |
| 01:26 ET | 911 | 194.93 |
| 01:28 ET | 2156 | 195 |
| 01:30 ET | 2245 | 195.85 |
| 01:32 ET | 100 | 196 |
| 01:33 ET | 500 | 195.95 |
| 01:35 ET | 500 | 195.89 |
| 01:37 ET | 300 | 195.845 |
| 01:39 ET | 1487 | 195.6 |
| 01:42 ET | 1115 | 196 |
| 01:44 ET | 1801 | 196 |
| 01:46 ET | 6284 | 196.22 |
| 01:51 ET | 200 | 196.22 |
| 01:53 ET | 600 | 196.04 |
| 01:55 ET | 100 | 196.3675 |
| 02:02 ET | 100 | 196.19 |
| 02:06 ET | 100 | 196.175 |
| 02:08 ET | 1050 | 196.01 |
| 02:09 ET | 200 | 196.35 |
| 02:13 ET | 202 | 196.835 |
| 02:15 ET | 1587 | 196.34 |
| 02:18 ET | 200 | 196.39 |
| 02:26 ET | 100 | 196.5 |
| 02:27 ET | 400 | 196.79 |
| 02:29 ET | 303 | 196.965 |
| 02:31 ET | 200 | 196.925 |
| 02:33 ET | 400 | 196.625 |
| 02:36 ET | 331 | 196.695 |
| 02:38 ET | 420 | 196.49 |
| 02:40 ET | 706 | 196.315 |
| 02:44 ET | 100 | 196.19 |
| 02:45 ET | 215 | 196.185 |
| 02:47 ET | 847 | 195.92 |
| 02:49 ET | 1775 | 196.17 |
| 02:51 ET | 464 | 196.35 |
| 02:54 ET | 2214 | 195.985 |
| 02:56 ET | 1040 | 196.63 |
| 02:58 ET | 200 | 196.86 |
| 03:00 ET | 710 | 196.5 |
| 03:05 ET | 1355 | 196.39 |
| 03:07 ET | 500 | 196.56 |
| 03:09 ET | 900 | 196.16 |
| 03:12 ET | 300 | 196.12 |
| 03:14 ET | 1255 | 196.17 |
| 03:18 ET | 608 | 196.505 |
| 03:20 ET | 2024 | 196.45 |
| 03:21 ET | 1218 | 196.575 |
| 03:23 ET | 200 | 196.61 |
| 03:25 ET | 1457 | 196.48 |
| 03:27 ET | 200 | 196.51 |
| 03:30 ET | 559 | 196.51 |
| 03:32 ET | 1679 | 196.165 |
| 03:34 ET | 620 | 196.32 |
| 03:36 ET | 200 | 196.22 |
| 03:38 ET | 800 | 196 |
| 03:39 ET | 2111 | 196.23 |
| 03:41 ET | 1602 | 196.12 |
| 03:43 ET | 4559 | 196.54 |
| 03:45 ET | 1608 | 196.53 |
| 03:48 ET | 1999 | 196.525 |
| 03:50 ET | 1700 | 196.445 |
| 03:52 ET | 2345 | 195.88 |
| 03:54 ET | 2019 | 196.015 |
| 03:56 ET | 2606 | 195.83 |
| 03:57 ET | 7549 | 196 |
| 03:59 ET | 17169 | 196.45 |
Jun 17, 2024
DJ Installed Building Products Acquires Two Businesses Amid Geographic Expansion, from 4:41PM ET on Monday Jun 17, 2024 by Dow Jones
4:41PM ET on Monday Jun 17, 2024 by Dow JonesInstalled Building Products Announces the Acquisition of Thrice Energy Solutions, LLC, Gutter Pro Enterprises, Inc., and a Share Repurchase Update, from 4:15PM ET on Monday Jun 17, 2024 by Dow Jones
4:15PM ET on Monday Jun 17, 2024 by Dow Jones*DJ Installed Building Products Announces The Acquisition Of Thrice Energy Solutions, LLC, Gutter Pro Enterprises, Inc., And A Share Repurchase Update >IBP, from 4:15PM ET on Monday Jun 17, 2024 by Dow Jones
4:15PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Building Products Stocks Rally on Rate-Cut Hopes -- WSJ, from 11:45AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:45AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Installed Building Products Inc | 5.7B | 22.2x | +37.89% |
Stantec Inc | 9.5B | 36.8x | +16.01% |
Valmont Industries Inc | 5.5B | 34.4x | +10.98% |
Arcosa Inc | 4.1B | 28.3x | +16.59% |
Arcadis NV | 5.8B | 33.3x | --- |
Dycom Industries Inc | 4.8B | 21.8x | +30.25% |
Company Information
Installed Building Products, Inc. is a residential insulation installer and a diversified installer of complementary building products, including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products for residential and commercial builders located in the continental United States. It operates through three segments: Installation, Distribution and Manufacturing. Installation segment is engaged in the installation of various products in the residential new construction, repair and remodel and commercial construction end markets. Distribution segment sells insulation, gutters and accessories primarily to installers of these products who operate in multiple end markets. Manufacturing segment consists of its cellulose insulation manufacturing operations. It offers a portfolio of services from a national network of 250 branch locations serving all 48 continental states and the District of Columbia.
Contact Information
- Headquarters
- 495 S High St Ste 50COLUMBUS, OH, United States 43215-5689
- Phone
- 614-221-3399
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Edwards
- Chief Financial Officer, Executive Vice President - Finance, Director
- Michael Miller
- President - External Affairs
- W. Jeffrey Hire
- Chief Operating Officer
- Brad Wheeler
- Chief Accounting Officer, Treasurer
- Todd Fry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 28.4M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-30-24 |
Beta | 1.93 |
EPS | $8.84 |
Book Value | $23.63 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 13.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
