ICAD IncNASDAQ:ICAD
- LAST PRICE1.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2600/ 9
- Ask / Lots1.4800/ 50
- Open / Previous Close0.0000 / 1.2900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICAD |
|---|---|---|
| 09:32 ET | 829 | 1.31 |
| 09:38 ET | 4000 | 1.3254 |
| 09:39 ET | 9890 | 1.3336 |
| 09:41 ET | 3500 | 1.35 |
| 09:48 ET | 13000 | 1.3 |
| 09:50 ET | 946 | 1.36 |
| 09:52 ET | 203 | 1.335 |
| 09:54 ET | 1250 | 1.3 |
| 09:56 ET | 112 | 1.33 |
| 10:08 ET | 1100 | 1.31 |
| 10:10 ET | 961 | 1.3075 |
| 10:17 ET | 758 | 1.31 |
| 10:32 ET | 2200 | 1.3 |
| 10:35 ET | 1100 | 1.31 |
| 10:44 ET | 4000 | 1.3047 |
| 10:48 ET | 400 | 1.29 |
| 10:51 ET | 2500 | 1.31 |
| 10:53 ET | 5000 | 1.2901 |
| 10:55 ET | 5000 | 1.3 |
| 10:57 ET | 12998 | 1.31 |
| 11:00 ET | 1100 | 1.31 |
| 11:02 ET | 400 | 1.3 |
| 11:04 ET | 2480 | 1.3 |
| 11:08 ET | 2500 | 1.2942 |
| 11:09 ET | 100 | 1.3 |
| 11:11 ET | 4200 | 1.305 |
| 11:15 ET | 15600 | 1.305 |
| 11:18 ET | 100 | 1.3099 |
| 11:24 ET | 100 | 1.305 |
| 11:29 ET | 1200 | 1.3 |
| 11:33 ET | 1200 | 1.3 |
| 11:38 ET | 10000 | 1.2901 |
| 11:42 ET | 1000 | 1.295 |
| 11:47 ET | 14303 | 1.29 |
| 11:49 ET | 3446 | 1.28 |
| 11:51 ET | 2000 | 1.285 |
| 11:54 ET | 17099 | 1.27 |
| 12:00 ET | 6500 | 1.28 |
| 12:03 ET | 2733 | 1.285 |
| 12:05 ET | 6000 | 1.28 |
| 12:07 ET | 19991 | 1.2994 |
| 12:09 ET | 2000 | 1.2701 |
| 12:12 ET | 600 | 1.28 |
| 12:16 ET | 125 | 1.28 |
| 12:18 ET | 300 | 1.27 |
| 12:25 ET | 2000 | 1.2999 |
| 12:27 ET | 5562 | 1.28 |
| 12:39 ET | 100 | 1.28 |
| 12:45 ET | 8968 | 1.28 |
| 12:52 ET | 800 | 1.285 |
| 12:59 ET | 3768 | 1.28 |
| 01:03 ET | 9623 | 1.2701 |
| 01:08 ET | 28458 | 1.25 |
| 01:10 ET | 500 | 1.26 |
| 01:14 ET | 100 | 1.2699 |
| 01:17 ET | 2500 | 1.27 |
| 01:19 ET | 1200 | 1.28 |
| 01:21 ET | 200 | 1.29 |
| 01:24 ET | 100 | 1.28 |
| 01:32 ET | 200 | 1.2899 |
| 01:37 ET | 140 | 1.2899 |
| 01:44 ET | 100 | 1.29 |
| 02:20 ET | 100 | 1.285 |
| 02:26 ET | 14942 | 1.31 |
| 02:29 ET | 600 | 1.3 |
| 02:38 ET | 952 | 1.3 |
| 02:56 ET | 13661 | 1.3 |
| 02:58 ET | 4332 | 1.3 |
| 03:23 ET | 2100 | 1.29 |
| 03:38 ET | 200 | 1.3 |
| 03:39 ET | 1700 | 1.3 |
| 03:45 ET | 2000 | 1.306 |
| 03:54 ET | 781 | 1.295 |
| 03:56 ET | 13200 | 1.26 |
| 03:59 ET | 15157 | 1.29 |
Today
Jun 4, 2024
iCAD to Participate in the MedInvest MedTech, AI & Digital Health Conference, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICAD Inc | 34.2M | -6.5x | --- |
Spectral AI Inc | 28.8M | -1.1x | --- |
Ekso Bionics Holdings Inc | 18.4M | -1.0x | --- |
Micron Solutions Inc | 1.7M | -0.7x | --- |
Precipio Inc | 7.2M | -1.3x | --- |
Accelerate Diagnostics Inc | 25.8M | -0.3x | --- |
Company Information
iCAD, Inc. provides artificial intelligence-powered cancer detection. Its ProFound Breast Health Suite enables medical providers and professionals to accurately and reliably identify where cancer may be hiding. Its Cancer Detection segment solutions include advanced artificial intelligence and image analysis workflow solutions that enable healthcare professionals to better serve patients by identifying pathologies and pinpointing the prevalent cancers earlier, a range of upgradeable computer-aided detection systems and workflow solutions for digital breast tomosynthesis, full-field digital mammography, magnetic resonance imaging and computed tomography. ProFound Suite offers 360-degree solutions for cancer detection, density assessment, and personalized risk evaluation, all based on a 2D or 3D mammogram’s collection of images. ProFound Density Assessment standardizes and simplifies breast density reporting, algorithmically examining a woman’s breast anatomy from the mammogram image.
Contact Information
- Headquarters
- 98 Spit Brook Rd Ste 100NASHUA, NH, United States 03062-5737
- Phone
- 603-882-5200
- Fax
- 603-880-3843
Executives
- Executive Chairman of the Board
- Dana Brown
- Chief Financial Officer
- Eric Lonnqvist
- Chief Operating Officer
- Michelle Strong
- Chief Technology Officer
- Jonathan Go
- Chief Product Officer
- Vasu Avadhanula
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2M |
|---|---|
Revenue (TTM) | $17.9M |
Shares Outstanding | 26.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.20 |
Book Value | $1.27 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
