ICAD IncNASDAQ:ICAD
- LAST PRICE1.5100
- TODAY'S CHANGE (%)0.0500 (3.4247%)
- Bid / Lots1.4900/ 3
- Ask / Lots1.5200/ 21
- Open / Previous Close1.4800 / 1.4600
- Day Range
- 52 Week Range
- Volume78,054
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICAD |
|---|---|---|
| 09:32 ET | 3094 | 1.5 |
| 09:36 ET | 150 | 1.47 |
| 09:38 ET | 250 | 1.48 |
| 09:39 ET | 2370 | 1.48 |
| 09:41 ET | 200 | 1.49 |
| 09:43 ET | 8723 | 1.5235 |
| 09:45 ET | 200 | 1.53 |
| 09:52 ET | 1000 | 1.4939 |
| 09:56 ET | 300 | 1.52 |
| 10:03 ET | 100 | 1.51 |
| 10:06 ET | 100 | 1.4567 |
| 10:08 ET | 200 | 1.52 |
| 10:10 ET | 200 | 1.5 |
| 10:12 ET | 200 | 1.5 |
| 10:14 ET | 100 | 1.5 |
| 10:17 ET | 100 | 1.5 |
| 10:21 ET | 400 | 1.49 |
| 10:24 ET | 100 | 1.5 |
| 10:32 ET | 2287 | 1.47 |
| 10:35 ET | 100 | 1.47 |
| 10:37 ET | 400 | 1.47 |
| 10:39 ET | 100 | 1.47 |
| 10:44 ET | 824 | 1.46 |
| 10:51 ET | 227 | 1.51 |
| 10:53 ET | 300 | 1.51 |
| 11:04 ET | 214 | 1.505 |
| 11:06 ET | 300 | 1.49 |
| 11:15 ET | 100 | 1.5 |
| 11:20 ET | 100 | 1.5 |
| 11:33 ET | 100 | 1.51 |
| 11:38 ET | 100 | 1.51 |
| 11:40 ET | 200 | 1.51 |
| 11:44 ET | 238 | 1.51 |
| 11:47 ET | 262 | 1.52 |
| 11:51 ET | 1650 | 1.49 |
| 12:03 ET | 100 | 1.51 |
| 12:05 ET | 100 | 1.51 |
| 12:09 ET | 100 | 1.51 |
| 12:18 ET | 556 | 1.48 |
| 12:21 ET | 4200 | 1.48 |
| 12:25 ET | 100 | 1.5 |
| 12:27 ET | 100 | 1.5 |
| 12:32 ET | 200 | 1.5 |
| 12:50 ET | 100 | 1.5 |
| 01:01 ET | 200 | 1.47 |
| 01:06 ET | 697 | 1.51 |
| 01:10 ET | 649 | 1.5079 |
| 01:24 ET | 100 | 1.5 |
| 01:26 ET | 100 | 1.48 |
| 01:28 ET | 300 | 1.5 |
| 01:30 ET | 100 | 1.51 |
| 01:32 ET | 100 | 1.51 |
| 01:33 ET | 100 | 1.51 |
| 01:39 ET | 100 | 1.51 |
| 01:46 ET | 400 | 1.52 |
| 01:48 ET | 200 | 1.52 |
| 01:53 ET | 900 | 1.53 |
| 01:57 ET | 11000 | 1.5204 |
| 02:08 ET | 100 | 1.5 |
| 02:09 ET | 400 | 1.52 |
| 02:11 ET | 100 | 1.53 |
| 02:22 ET | 907 | 1.52 |
| 02:24 ET | 3890 | 1.52 |
| 02:33 ET | 100 | 1.53 |
| 02:38 ET | 500 | 1.53 |
| 02:42 ET | 1000 | 1.52 |
| 02:44 ET | 1000 | 1.5195 |
| 02:49 ET | 100 | 1.51 |
| 03:03 ET | 100 | 1.53 |
| 03:07 ET | 100 | 1.53 |
| 03:09 ET | 100 | 1.53 |
| 03:23 ET | 190 | 1.54 |
| 03:27 ET | 400 | 1.54 |
| 03:30 ET | 200 | 1.51 |
| 03:32 ET | 1918 | 1.51 |
| 03:36 ET | 300 | 1.54 |
| 03:38 ET | 200 | 1.54 |
| 03:41 ET | 400 | 1.53 |
| 03:43 ET | 765 | 1.53 |
| 03:48 ET | 500 | 1.53 |
| 03:54 ET | 2178 | 1.52 |
| 03:59 ET | 346 | 1.51 |
May 8, 2024
UPDATE - iCAD to Report First Quarter 2024 Financial Results on May 15, 2024, from 9:49AM ET on Wednesday May 08, 2024 by Dow Jones
9:49AM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
iCAD to Report First Quarter 2024 Financial Results on May 15, 2024, from 8:00AM ET on Thursday May 02, 2024 by Dow Jones
8:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICAD Inc | 39.8M | -5.5x | --- |
Spectral AI Inc | 30.0M | -1.1x | --- |
Ekso Bionics Holdings Inc | 24.5M | -1.4x | --- |
Micron Solutions Inc | 1.9M | -0.8x | --- |
Precipio Inc | 8.9M | -1.2x | --- |
InnerScope Hearing Technologies, Inc. | 2.7M | 0.0x | --- |
Company Information
iCAD, Inc. is a global medical technology company, which provides cancer detection and therapy solutions. The Company is focused on providing breast cancer detection solutions built on artificial intelligence (AI) that empowers radiologists to find cancers. Its solutions include advanced image analysis and workflow solutions that enable healthcare professionals to better serve patients by identifying pathologies and pinpointing the most prevalent cancers earlier, and a range of high-performance, AI and computer-aided detection (CAD) systems and workflow solutions for 2D and 3D mammography, magnetic resonance imaging and computed tomography (CT). The Company’s Breast AI Suite offers a triple threat of clinically proven cancer detection, density assessment, and risk evaluation solutions, designed to accelerate discovery and improve outcomes. It also offers ProFound AI, a digital breast tomosynthesis (DBT) cancer detection and workflow solution.
Contact Information
- Headquarters
- 98 Spit Brook Rd Ste 100NASHUA, NH, United States 03062-5737
- Phone
- 603-882-5200
- Fax
- 603-880-3843
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Dana Brown
- Chief Financial Officer
- Eric Lonnqvist
- Chief Operating Officer
- Michelle Strong
- Chief Technology Officer
- Jonathan Go
- Chief Product Officer
- Vasu Avadhanula
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.8M |
|---|---|
Revenue (TTM) | $17.3M |
Shares Outstanding | 26.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $-0.27 |
Book Value | $1.27 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
