InterDigital IncNASDAQ:IDCC
- LAST PRICE123.3200
- TODAY'S CHANGE (%)0.1700 (0.1380%)
- Bid / Lots116.9500/ 1
- Ask / Lots169.3000/ 1
- Open / Previous Close122.9100 / 123.1500
- Day Range
- 52 Week Range
- Volume642,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDCC |
|---|---|---|
| 09:32 ET | 2879 | 122.91 |
| 09:36 ET | 100 | 122.63 |
| 09:38 ET | 100 | 122.8 |
| 09:45 ET | 500 | 122.9 |
| 09:48 ET | 424 | 122.975 |
| 09:50 ET | 100 | 122.805 |
| 09:52 ET | 320 | 122.64 |
| 09:54 ET | 100 | 122.815 |
| 09:56 ET | 428 | 123.095 |
| 09:57 ET | 100 | 123.15 |
| 09:59 ET | 200 | 123.155 |
| 10:01 ET | 100 | 122.965 |
| 10:03 ET | 100 | 123.04 |
| 10:08 ET | 400 | 122.46 |
| 10:10 ET | 200 | 122.1 |
| 10:12 ET | 200 | 122.26 |
| 10:14 ET | 700 | 122.45 |
| 10:17 ET | 100 | 122.74 |
| 10:19 ET | 300 | 122.72 |
| 10:21 ET | 267 | 122.805 |
| 10:24 ET | 200 | 122.81 |
| 10:26 ET | 100 | 122.72 |
| 10:30 ET | 100 | 122.525 |
| 10:32 ET | 1138 | 122.83 |
| 10:33 ET | 113300 | 122.68 |
| 10:35 ET | 187872 | 123.18 |
| 10:37 ET | 400 | 123.295 |
| 10:39 ET | 438 | 123.285 |
| 10:42 ET | 1800 | 123.325 |
| 10:44 ET | 100 | 123.27 |
| 10:46 ET | 2600 | 123.56 |
| 10:48 ET | 400 | 123.69 |
| 10:51 ET | 700 | 123.4943 |
| 10:53 ET | 200 | 123.48 |
| 10:55 ET | 100 | 123.34 |
| 11:00 ET | 1350 | 123.38 |
| 11:04 ET | 400 | 123.72 |
| 11:06 ET | 1854 | 123.9175 |
| 11:08 ET | 400 | 123.755 |
| 11:09 ET | 100 | 124.06 |
| 11:11 ET | 200 | 124.28 |
| 11:13 ET | 300 | 124.25 |
| 11:15 ET | 544 | 124.26 |
| 11:20 ET | 2435 | 124.11 |
| 11:22 ET | 200 | 123.99 |
| 11:26 ET | 100 | 123.96 |
| 11:27 ET | 100 | 124.05 |
| 11:29 ET | 400 | 124.08 |
| 11:31 ET | 567 | 124.15 |
| 11:33 ET | 2336 | 124.055 |
| 11:36 ET | 100 | 124.095 |
| 11:38 ET | 600 | 124.005 |
| 11:40 ET | 36729 | 124.01 |
| 11:42 ET | 300 | 123.885 |
| 11:44 ET | 100 | 123.86 |
| 11:45 ET | 300 | 123.8 |
| 11:47 ET | 600 | 123.76 |
| 11:51 ET | 300 | 123.82 |
| 11:56 ET | 300 | 123.84 |
| 11:58 ET | 400 | 123.92 |
| 12:00 ET | 100 | 123.78 |
| 12:03 ET | 300 | 123.84 |
| 12:05 ET | 100 | 123.84 |
| 12:07 ET | 600 | 123.725 |
| 12:09 ET | 100 | 123.705 |
| 12:16 ET | 800 | 123.365 |
| 12:18 ET | 500 | 123.46 |
| 12:20 ET | 100 | 123.465 |
| 12:25 ET | 100 | 123.38 |
| 12:30 ET | 100 | 123.55 |
| 12:34 ET | 100 | 123.54 |
| 12:36 ET | 500 | 123.63 |
| 12:45 ET | 200 | 123.54 |
| 12:48 ET | 200 | 123.47 |
| 12:52 ET | 500 | 123.43 |
| 12:56 ET | 500 | 123.55 |
| 01:03 ET | 100 | 123.47 |
| 01:06 ET | 200 | 123.52 |
| 01:12 ET | 100 | 123.62 |
| 01:14 ET | 205 | 123.41 |
| 01:15 ET | 700 | 123.27 |
| 01:17 ET | 200 | 123.44 |
| 01:21 ET | 100 | 123.46 |
| 01:24 ET | 344 | 123.26 |
| 01:28 ET | 316 | 123.35 |
| 01:30 ET | 100 | 123.4075 |
| 01:32 ET | 969 | 123.5194 |
| 01:35 ET | 200 | 123.56 |
| 01:37 ET | 100 | 123.64 |
| 01:39 ET | 300 | 123.6 |
| 01:46 ET | 100 | 123.71 |
| 01:48 ET | 200 | 123.64 |
| 01:50 ET | 300 | 123.6 |
| 01:51 ET | 100 | 123.47 |
| 01:53 ET | 150 | 123.39 |
| 01:57 ET | 500 | 123.42 |
| 02:00 ET | 242 | 123.41 |
| 02:02 ET | 400 | 123.43 |
| 02:04 ET | 200 | 123.36 |
| 02:06 ET | 800 | 123.245 |
| 02:09 ET | 300 | 123.43 |
| 02:13 ET | 100 | 123.48 |
| 02:15 ET | 200 | 123.53 |
| 02:18 ET | 100 | 123.55 |
| 02:20 ET | 400 | 123.46 |
| 02:24 ET | 100 | 123.49 |
| 02:26 ET | 100 | 123.45 |
| 02:27 ET | 100 | 123.53 |
| 02:31 ET | 1000 | 123.65 |
| 02:33 ET | 100 | 123.58 |
| 02:36 ET | 300 | 123.49 |
| 02:38 ET | 521 | 123.49 |
| 02:40 ET | 8070 | 123.87 |
| 02:45 ET | 200 | 123.83 |
| 02:47 ET | 400 | 123.65 |
| 02:49 ET | 100 | 123.57 |
| 02:51 ET | 100 | 123.52 |
| 02:54 ET | 200 | 123.47 |
| 02:56 ET | 100 | 123.37 |
| 02:58 ET | 200 | 123.37 |
| 03:00 ET | 200 | 123.33 |
| 03:02 ET | 100 | 123.355 |
| 03:03 ET | 300 | 123.27 |
| 03:05 ET | 900 | 123.32 |
| 03:07 ET | 250 | 123.43 |
| 03:12 ET | 474 | 123.54 |
| 03:18 ET | 1424 | 123.55 |
| 03:20 ET | 300 | 123.6 |
| 03:23 ET | 200 | 123.64 |
| 03:25 ET | 200 | 123.71 |
| 03:27 ET | 300 | 123.735 |
| 03:30 ET | 1100 | 123.74 |
| 03:32 ET | 1848 | 123.49 |
| 03:34 ET | 1146 | 123.66 |
| 03:36 ET | 300 | 123.65 |
| 03:38 ET | 249 | 123.6154 |
| 03:39 ET | 926 | 123.625 |
| 03:41 ET | 800 | 123.71 |
| 03:43 ET | 500 | 123.7 |
| 03:45 ET | 3100 | 123.68 |
| 03:48 ET | 1300 | 123.69 |
| 03:50 ET | 728 | 123.62 |
| 03:52 ET | 2236 | 123.65 |
| 03:54 ET | 1325 | 123.675 |
| 03:56 ET | 3987 | 123.53 |
| 03:57 ET | 5977 | 123.34 |
| 03:59 ET | 5075 | 123.32 |
Jul 12, 2024
UK Court of Appeal rules in favor of InterDigital in dispute with Lenovo, from 9:10AM ET on Friday Jul 12, 2024 by Dow Jones
9:10AM ET on Friday Jul 12, 2024 by Dow Jones*DJ UK Court of Appeal Rules in Favor of InterDigital in Dispute With Lenovo, from 9:10AM ET on Friday Jul 12, 2024 by Dow Jones
9:10AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 3, 2024
InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027, from 4:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
4:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
InterDigital signs license agreement with Google, from 4:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
4:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InterDigital Inc | 3.1B | 18.1x | +41.73% |
Harmonic Inc | 1.5B | 20.7x | --- |
Spirent Communications plc | 1.4B | 52.3x | -13.96% |
Comtech Telecommunications Corp | 96.6M | -2.4x | --- |
Digi International Inc | 909.0M | 67.3x | +32.16% |
8x8 Inc | 392.8M | -5.3x | --- |
Company Information
InterDigital, Inc. is a global research and development company focused primarily on wireless, video, artificial intelligence (AI), and related technologies. It designs and develops foundational technologies that enable connected, immersive experiences in a range of communications and entertainment products and services. The Company license its innovations worldwide to companies providing such products and services, including makers of wireless communications devices, consumer electronics, IoT devices, cars and other motor vehicles and providers of cloud-based services such as video streaming. It focuses on wireless technology, which is used in wireless products and networks, from the earliest digital cellular systems to 5G and advanced Wi-Fi technologies. The Company also focuses on video processing and video encoding/decoding technology, with a significant AI research effort that intersects with both wireless and video technologies.
Contact Information
- Headquarters
- 200 Bellevue Parkway, Suite 300WILMINGTON, DE, United States 19809-3727
- Phone
- 302-281-3600
- Fax
- ---
Executives
- Independent Chairman of the Board
- S. Douglas Hutcheson
- President, Chief Executive Officer, Director
- Lawrence Chen
- Chief Financial Officer, Treasurer
- Richard Brezski
- Chief Technology Officer
- Rajesh Pankaj
- Chief Licensing Officer
- Eeva Hakoranta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $610.8M |
Shares Outstanding | 25.2M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-24-24 |
Beta | 1.42 |
EPS | $6.81 |
Book Value | $22.73 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 33.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
