Ideanomics IncNASDAQ:IDEXNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE0.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8703/ 10
- Ask / Lots0.9000/ 3
- Open / Previous Close0.0000 / 0.9200
- Day Range---
- 52 Week Range
- Volume91
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDEX |
|---|---|---|
| 09:32 ET | 2967 | 0.8821 |
| 09:39 ET | 636 | 0.89012 |
| 09:41 ET | 775 | 0.8901 |
| 09:43 ET | 150 | 0.9 |
| 09:48 ET | 300 | 0.900001 |
| 09:52 ET | 351 | 0.904951 |
| 09:56 ET | 932 | 0.9191 |
| 09:57 ET | 500 | 0.91505 |
| 09:59 ET | 11062 | 0.9224 |
| 10:01 ET | 1000 | 0.92 |
| 10:03 ET | 3403 | 0.9101 |
| 10:06 ET | 310 | 0.9299 |
| 10:08 ET | 1639 | 0.9294 |
| 10:12 ET | 1035 | 0.9197 |
| 10:15 ET | 760 | 0.9102 |
| 10:17 ET | 440 | 0.9164 |
| 10:19 ET | 100 | 0.91355 |
| 10:21 ET | 230 | 0.9106 |
| 10:26 ET | 200 | 0.9106 |
| 10:28 ET | 270 | 0.9289 |
| 10:30 ET | 125 | 0.929 |
| 10:32 ET | 5700 | 0.928 |
| 10:35 ET | 740 | 0.9101 |
| 10:39 ET | 100 | 0.9101 |
| 10:42 ET | 256 | 0.912 |
| 10:48 ET | 200 | 0.91 |
| 10:51 ET | 1520 | 0.91 |
| 10:53 ET | 545 | 0.9001 |
| 10:55 ET | 189 | 0.912 |
| 10:57 ET | 500 | 0.91 |
| 11:06 ET | 100 | 0.9001 |
| 11:08 ET | 4000 | 0.9001 |
| 11:09 ET | 2900 | 0.9199 |
| 11:11 ET | 100 | 0.9001 |
| 11:13 ET | 700 | 0.901 |
| 11:15 ET | 100 | 0.919 |
| 11:18 ET | 100 | 0.9001 |
| 11:20 ET | 1000 | 0.9193 |
| 11:22 ET | 2000 | 0.9001 |
| 11:26 ET | 302 | 0.9097 |
| 11:27 ET | 2200 | 0.9001 |
| 11:29 ET | 5000 | 0.9001 |
| 11:31 ET | 450 | 0.9193 |
| 11:33 ET | 100 | 0.9001 |
| 11:36 ET | 364 | 0.91 |
| 11:40 ET | 100 | 0.9002 |
| 11:42 ET | 100 | 0.9002 |
| 11:45 ET | 361 | 0.905 |
| 11:47 ET | 284 | 0.909899 |
| 11:49 ET | 1436 | 0.9169 |
| 11:56 ET | 4200 | 0.9199 |
| 12:07 ET | 6406 | 0.9198 |
| 12:09 ET | 200 | 0.8911 |
| 12:14 ET | 100 | 0.8911 |
| 12:18 ET | 523 | 0.9195 |
| 12:25 ET | 885 | 0.9196 |
| 12:32 ET | 136 | 0.9001 |
| 12:43 ET | 1000 | 0.9001 |
| 01:06 ET | 312 | 0.9001 |
| 01:17 ET | 277 | 0.9001 |
| 01:19 ET | 354 | 0.9099 |
| 01:28 ET | 150 | 0.9099 |
| 01:32 ET | 200 | 0.9196 |
| 01:33 ET | 758 | 0.9185 |
| 01:35 ET | 108 | 0.9149 |
| 01:39 ET | 250 | 0.9136 |
| 01:42 ET | 175 | 0.90985 |
| 01:44 ET | 500 | 0.9196 |
| 01:48 ET | 364 | 0.9042 |
| 01:50 ET | 100 | 0.91 |
| 01:51 ET | 100 | 0.91 |
| 01:53 ET | 100 | 0.91 |
| 01:57 ET | 200 | 0.91 |
| 02:02 ET | 100 | 0.91 |
| 02:04 ET | 100 | 0.91 |
| 02:06 ET | 100 | 0.9001 |
| 02:09 ET | 500 | 0.9098 |
| 02:11 ET | 100 | 0.9001 |
| 02:20 ET | 100 | 0.9001 |
| 02:22 ET | 1611 | 0.9193 |
| 02:26 ET | 350 | 0.9001 |
| 02:29 ET | 322 | 0.9001 |
| 02:31 ET | 200 | 0.9001 |
| 02:36 ET | 200 | 0.9001 |
| 02:40 ET | 200 | 0.9001 |
| 02:42 ET | 614 | 0.9001 |
| 02:45 ET | 100 | 0.9001 |
| 02:49 ET | 400 | 0.9001 |
| 02:51 ET | 100 | 0.9001 |
| 02:54 ET | 165 | 0.9001 |
| 02:56 ET | 100 | 0.9001 |
| 02:58 ET | 200 | 0.9002 |
| 03:02 ET | 100 | 0.9001 |
| 03:05 ET | 100 | 0.9001 |
| 03:07 ET | 100 | 0.9001 |
| 03:09 ET | 322 | 0.909651 |
| 03:12 ET | 100 | 0.9001 |
| 03:14 ET | 100 | 0.9001 |
| 03:16 ET | 250 | 0.909649 |
| 03:20 ET | 100 | 0.9001 |
| 03:21 ET | 100 | 0.9001 |
| 03:23 ET | 100 | 0.9001 |
| 03:27 ET | 200 | 0.904 |
| 03:30 ET | 100 | 0.8917 |
| 03:32 ET | 5245 | 0.9099 |
| 03:34 ET | 100 | 0.8917 |
| 03:36 ET | 200 | 0.9098 |
| 03:38 ET | 100 | 0.8928 |
| 03:39 ET | 100 | 0.9001 |
| 03:41 ET | 100 | 0.9001 |
| 03:43 ET | 218 | 0.90024 |
| 03:48 ET | 100 | 0.9001 |
| 03:50 ET | 200 | 0.9001 |
| 03:52 ET | 1300 | 0.9001 |
| 03:54 ET | 3110 | 0.911 |
| 03:56 ET | 19641 | 0.929 |
| 03:57 ET | 208 | 0.9228 |
| 03:59 ET | 1171 | 0.92 |
Yesterday
Jun 18, 2024
Ideanomics, Inc. Reports Q4 and Full Year 2023 Financial Results, from 5:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:05PM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Ideanomics, Inc. Reports Q4 and Full Year 2023 Financial Results, from 5:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ideanomics Inc | 18.5M | -0.1x | --- |
LOBO EV Technologies Ltd | 22.8M | 22.4x | --- |
Workhorse Group Inc | 25.5M | -0.1x | --- |
Phoenix Motor Inc | 12.8M | -0.4x | --- |
Electric Last Mile Solutions Inc | 12.4M | 0.0x | --- |
NIU Technologies | 137.3M | -3.8x | --- |
Company Information
Ideanomics, Inc. operates in one segment with two business units, Ideanomics Mobility and Ideanomics Capital. Ideanomics Mobility operates as an end-to-end solutions provider for the procurement, financing, charging and energy management needs for fleet operators of commercial electric vehicles (EVs). Ideanomics Capital is the Company's fintech business unit. Its principal product or services consists of WAVE Charging, VIA Motors, Energica, and Solectrac. WAVE Charging is a provider of high-power inductive (wireless) charging solutions for medium and heavy-duty EVs. The WAVE system automatically charges vehicles during scheduled stops without the cable-based systems. VIA Motors is a commercial electric vehicle company with advanced electric drive technology, delivering sustainable mobility solutions. VIA designs and markets commercial electric vehicles and technology. Energica is an electric motorcycle company. Solectrac is an assembler and distributor of electric powered tractors.
Contact Information
- Headquarters
- 1441 BROADWAY, 5TH FLOOR, SUITE#5116NEW YORK, NY, United States 10018
- Phone
- 212-206-1216
- Fax
- ---
Executives
- Executive Chairman of the Board
- Shane Mcmahon
- Chief Executive Officer, Director
- Alfred Poor
- Non-Executive Independent Vice Chairman of the Board
- James Cassano
- Chief Financial Officer
- Ryan Jenkins
- Chief Operating Officer
- Robin Mackie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5M |
|---|---|
Revenue (TTM) | $15.5M |
Shares Outstanding | 20.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $-17.56 |
Book Value | $-1.18 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,414.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
