IDT CorpNYSE:IDT
- LAST PRICE38.9200
- TODAY'S CHANGE (%)0.6500 (1.6985%)
- Bid / Lots37.6000/ 1
- Ask / Lots42.5100/ 2
- Open / Previous Close38.4400 / 38.2700
- Day Range
- 52 Week Range
- Volume71,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDT |
|---|---|---|
| 09:32 ET | 536 | 38.44 |
| 09:36 ET | 100 | 38.4 |
| 09:45 ET | 100 | 38.24 |
| 09:52 ET | 965 | 38.07 |
| 09:59 ET | 100 | 38.07 |
| 10:06 ET | 100 | 38.15 |
| 10:14 ET | 100 | 38.13 |
| 10:26 ET | 100 | 38.21 |
| 10:39 ET | 400 | 38.375 |
| 10:44 ET | 100 | 38.4 |
| 10:48 ET | 250 | 38.5099 |
| 10:53 ET | 100 | 38.34 |
| 11:02 ET | 100 | 38.34 |
| 11:06 ET | 100 | 38.34 |
| 11:13 ET | 100 | 38.405 |
| 11:18 ET | 100 | 38.35 |
| 11:22 ET | 112 | 38.4003 |
| 11:27 ET | 400 | 38.25 |
| 11:31 ET | 100 | 38.18 |
| 11:33 ET | 100 | 38.13 |
| 11:44 ET | 200 | 38.09 |
| 11:47 ET | 1621 | 38.15 |
| 11:49 ET | 1100 | 38.3 |
| 12:00 ET | 100 | 38.28 |
| 12:07 ET | 200 | 38.41 |
| 12:14 ET | 100 | 38.34 |
| 12:27 ET | 100 | 38.33 |
| 12:30 ET | 100 | 38.33 |
| 12:36 ET | 100 | 38.32 |
| 12:38 ET | 500 | 38.33 |
| 12:39 ET | 100 | 38.29 |
| 12:48 ET | 100 | 38.29 |
| 12:54 ET | 100 | 38.2 |
| 12:59 ET | 100 | 38.15 |
| 01:06 ET | 100 | 38.15 |
| 01:08 ET | 100 | 38.13 |
| 01:12 ET | 100 | 38.13 |
| 01:15 ET | 309 | 38.27 |
| 01:19 ET | 100 | 38.19 |
| 01:33 ET | 100 | 38.19 |
| 01:50 ET | 801 | 38.31 |
| 01:55 ET | 700 | 38.35 |
| 02:00 ET | 100 | 38.37 |
| 02:02 ET | 100 | 38.36 |
| 02:06 ET | 100 | 38.415 |
| 02:13 ET | 100 | 38.41 |
| 02:15 ET | 600 | 38.5 |
| 02:18 ET | 200 | 38.59 |
| 02:22 ET | 100 | 38.6 |
| 02:24 ET | 500 | 38.54 |
| 02:26 ET | 458 | 38.51 |
| 02:27 ET | 100 | 38.48 |
| 02:36 ET | 300 | 38.44 |
| 02:38 ET | 100 | 38.38 |
| 02:42 ET | 100 | 38.36 |
| 02:44 ET | 100 | 38.35 |
| 02:47 ET | 550 | 38.46 |
| 02:49 ET | 300 | 38.38 |
| 02:51 ET | 100 | 38.38 |
| 02:54 ET | 100 | 38.34 |
| 03:03 ET | 100 | 38.32 |
| 03:07 ET | 200 | 38.36 |
| 03:09 ET | 800 | 38.46 |
| 03:16 ET | 700 | 38.49 |
| 03:18 ET | 1000 | 38.56 |
| 03:20 ET | 100 | 38.61 |
| 03:21 ET | 300 | 38.66 |
| 03:32 ET | 100 | 38.7 |
| 03:34 ET | 300 | 38.7 |
| 03:36 ET | 660 | 38.74 |
| 03:39 ET | 522 | 38.76 |
| 03:41 ET | 273 | 38.75 |
| 03:43 ET | 1022 | 38.82 |
| 03:50 ET | 1400 | 38.89 |
| 03:54 ET | 400 | 38.785 |
| 03:56 ET | 430 | 38.86 |
| 03:57 ET | 3117 | 38.86 |
| 03:59 ET | 1955 | 38.92 |
May 7, 2024
NRSInsights' April 2024 Retail Same-Store Sales Report, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow JonesNRSInsights' April 2024 Retail Same-Store Sales Report, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDT Corp | 971.6M | 26.8x | +56.20% |
Consolidated Communications Holdings Inc | 509.2M | -1.7x | --- |
Nippon Telegraph and Telephone Corp | 97.8B | 11.5x | +8.93% |
ATN International Inc | 372.1M | -20.3x | --- |
Chunghwa Telecom Co Ltd | 30.2B | 26.2x | +0.79% |
PCCW Ltd | 4.0B | -67.8x | --- |
Company Information
IDT Corporation is a provider of fintech and communications services. Its businesses include National Retail Solutions (NRS), BOSS Money, net2phone, IDT Digital Payments, BOSS Revolution Calling and IDT Global. NRS, through its point-of-sale (POS) platform, enables independent retailers to operate while providing advertisers and marketers with unprecedented reach into underserved consumer markets. BOSS Money provides international money remittance services markets to immigrant communities across the United States and Canada. BOSS Money enables retail customers to send money to friends and family in 47 countries in Latin America and the Caribbean, Africa, Europe and Asia. net2phone provides enterprises and organizations with intelligently integrated cloud communications and contact center services across channels and devices. IDT Digital Payments provides a range of prepaid digital products, including mobile airtime top-up, mobile data bundles, digital gift cards and other offerings.
Contact Information
- Headquarters
- 520 BROAD STNEWARK, NJ, United States 7102
- Phone
- 973-438-1000
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Howard Jonas
- President, Chief Operating Officer
- Bill Pereira
- Chief Executive Officer
- Shmuel Jonas
- Chief Financial Officer
- Marcelo Fischer
- Executive Vice President, General Counsel, Corporate Secretary
- Joyce Mason
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $971.6M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 25.4M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 03-27-24 |
Beta | 0.96 |
EPS | $1.45 |
Book Value | $7.67 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 4.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
