• LAST PRICE
    232.3400
  • TODAY'S CHANGE (%)
    Trending Down-3.7200 (-1.5759%)
  • Bid / Lots
    232.3400/ 1
  • Ask / Lots
    232.4500/ 7
  • Open / Previous Close
    235.2700 / 236.0600
  • Day Range
    Low 231.0500
    High 235.6500
  • 52 Week Range
    Low 189.5100
    High 246.3600
  • Volume
    253,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 236.06
TimeVolumeIEX
09:32 ET4038235.06
09:33 ET1459235.13
09:37 ET400235.19
09:42 ET600234.14
09:44 ET307235.1814
09:50 ET1767233.335
09:51 ET10110233.685
09:53 ET1030233.79
09:55 ET100233.795
09:57 ET792234.03
10:00 ET300233.825
10:02 ET1900233.625
10:04 ET1129233.625
10:06 ET1000233
10:08 ET1356232.92
10:13 ET200232.97
10:15 ET100232.78
10:18 ET1960232.88
10:20 ET200233.1
10:22 ET503232.755
10:24 ET100232.78
10:26 ET300232.39
10:27 ET2901232.44
10:29 ET400232.65
10:33 ET900232.745
10:36 ET400232.03
10:38 ET2725231.675
10:40 ET300231.655
10:42 ET2630231.55
10:44 ET2330231.93
10:45 ET1384231.97
10:47 ET2290231.795
10:51 ET200231.655
10:54 ET1461232.04
10:56 ET1638232.21
11:02 ET100232.53
11:05 ET934232.06
11:07 ET700231.675
11:09 ET1129231.53
11:12 ET300231.48
11:14 ET300231.4
11:16 ET407231.61
11:18 ET674231.66
11:20 ET600231.71
11:23 ET200231.73
11:25 ET504231.56
11:27 ET1692231.75
11:30 ET600231.805
11:32 ET900232.06
11:34 ET400231.855
11:36 ET400231.77
11:38 ET1115232
11:39 ET100232.065
11:41 ET900232.015
11:43 ET100232.145
11:45 ET200232.15
11:48 ET100232.15
11:52 ET1602232.13
11:54 ET100232.19
11:56 ET531232.03
11:57 ET100231.99
11:59 ET1743231.765
12:01 ET300231.45
12:03 ET800231.3
12:06 ET550231.405
12:08 ET663231.32
12:10 ET300231.475
12:14 ET1016231.41
12:15 ET2465231.37
12:17 ET877231.11
12:19 ET2106231.4
12:21 ET500231.455
12:24 ET597231.67
12:28 ET100231.55
12:32 ET100231.74
12:33 ET293231.79
12:39 ET100231.695
12:42 ET300231.695
12:44 ET295231.6499
12:46 ET600231.64
12:48 ET200231.63
12:50 ET800231.77
12:51 ET200231.78
12:55 ET100231.79
12:57 ET100231.68
01:00 ET1081231.84
01:02 ET100231.78
01:06 ET700231.78
01:08 ET212231.83
01:09 ET103231.9053
01:13 ET718232.01
01:15 ET100232.04
01:22 ET206231.885
01:24 ET186231.99
01:31 ET200231.82
01:33 ET720231.8
01:36 ET300231.855
01:38 ET145231.79
01:40 ET100231.68
01:44 ET2225231.81
01:45 ET1820231.8
01:49 ET1300231.995
01:51 ET672231.96
01:54 ET355232.02
01:56 ET200232.16
01:58 ET628231.97
02:00 ET100232.115
02:02 ET190232.155
02:05 ET300232.25
02:07 ET100232.3
02:09 ET201232.25
02:12 ET2547232.16
02:16 ET100232.19
02:18 ET950232.04
02:25 ET400232.21
02:27 ET1600232.23
02:30 ET1280232.36
02:32 ET200232.38
02:36 ET600232.52
02:38 ET200232.38
02:39 ET1863232.44
02:41 ET119232.435
02:43 ET100232.4
02:48 ET1504232.32
02:50 ET400232.1
02:52 ET600232.15
02:54 ET1019232.185
02:56 ET700232.05
02:57 ET717232.17
03:01 ET200231.84
03:03 ET407231.8
03:06 ET137231.99
03:08 ET100231.95
03:10 ET500231.91
03:14 ET320231.985
03:15 ET1776232.19
03:17 ET250232.092
03:19 ET1149232.33
03:21 ET100232.55
03:24 ET1156232.4
03:26 ET500232.365
03:28 ET788232.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIEX
IDEX Corp
17.6B
36.0x
+8.47%
United StatesPNR
Pentair PLC
17.7B
27.3x
+13.78%
United StatesITT
ITT Inc
12.9B
27.0x
+7.81%
United StatesNDSN
Nordson Corp
14.9B
31.5x
+6.97%
United StatesGGG
Graco Inc
15.4B
32.1x
+8.36%
United StatesMLI
Mueller Industries Inc
10.0B
15.7x
+42.21%
As of 2024-11-26

Company Information

IDEX Corporation is an applied solutions company. Its segments include Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors and other fluid-handling pump modules and systems and provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agriculture and energy industries. The HST segment designs, produces and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and others. The FSDP segment designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems.

Contact Information

Headquarters
3100 Sanders Road, Suite 301NORTHBROOK, IL, United States 60062
Phone
847-498-7070
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Katrina Helmkamp
President, Chief Executive Officer, Director
Eric Ashleman
Chief Financial Officer, Senior Vice President
Abhishek Khandelwal
Chief Human Resource Officer, Senior Vice President
Melissa Flores
Senior Vice President, General Counsel, Corporate Secretary
Lisa Anderson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$3.2B
Shares Outstanding
75.7M
Dividend Yield
1.19%
Annual Dividend Rate
2.7600 USD
Ex-Dividend Date
01-17-25
Pay Date
01-31-25
Beta
0.96
EPS
$6.46
Book Value
$46.76
P/E Ratio
36.0x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
26.9x
Operating Margin
20.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.