• LAST PRICE
    236.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    180.0000/ 5
  • Ask / Lots
    242.0000/ 2
  • Open / Previous Close
    --- / 236.0600
  • Day Range
    ---
  • 52 Week Range
    Low 189.5100
    High 246.3600
  • Volume
    3
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 232.5
TimeVolumeIEX
09:32 ET4448234.89
09:33 ET100233.74
09:35 ET2687235.19
09:37 ET400234.675
09:46 ET300234.43
09:48 ET1600234.89
09:50 ET100234.64
09:55 ET300234.82
09:57 ET1695234.465
10:02 ET1674234.57
10:04 ET306234.4
10:06 ET2604234.7125
10:09 ET300234.935
10:11 ET1555234.765
10:13 ET800234.62
10:18 ET1700234.68
10:22 ET619234.66
10:24 ET700234.705
10:26 ET1174234.765
10:27 ET1300234.76
10:29 ET3558235.085
10:31 ET224235.03
10:33 ET1004234.91
10:36 ET800234.475
10:40 ET300234.39
10:42 ET400234.32
10:44 ET1000234.33
10:45 ET1500234.35
10:47 ET500234.195
10:49 ET300234.21
10:51 ET6872234.27
10:54 ET1880234.635
10:56 ET800234.77
10:58 ET988234.71
11:00 ET900234.635
11:02 ET818234.59
11:03 ET381234.775
11:05 ET100234.88
11:09 ET3317234.6375
11:12 ET12849234.94
11:14 ET2200235.125
11:16 ET200235.27
11:18 ET400235.515
11:20 ET1326235.27
11:21 ET200235.265
11:25 ET200235.44
11:27 ET500235.18
11:30 ET3916235.19
11:32 ET6705234.97
11:34 ET2088235.11
11:36 ET4468235.38
11:39 ET2300235.255
11:41 ET326235.16
11:43 ET100235.13
11:45 ET100235.12
11:48 ET200235.24
11:52 ET200235.05
11:54 ET300235.12
11:56 ET500235.32
11:57 ET400235.53
11:59 ET400235.285
12:01 ET2721235.2
12:03 ET525235
12:06 ET616235.55
12:08 ET300235.67
12:10 ET200235.66
12:14 ET600235.615
12:15 ET500235.51
12:17 ET200235.515
12:21 ET400235.53
12:24 ET700235.34
12:26 ET400235.57
12:28 ET200235.62
12:30 ET700235.415
12:32 ET100235.22
12:33 ET335235.69
12:35 ET100235.7
12:37 ET250235.73
12:39 ET800235.685
12:42 ET400235.64
12:44 ET500235.365
12:46 ET400235.315
12:48 ET700235.41
12:50 ET200235.1075
12:53 ET100235.105
12:55 ET200235.16
12:57 ET2030235.35
01:00 ET200235.59
01:02 ET200235.51
01:04 ET300235.8
01:06 ET200236.04
01:08 ET200236.01
01:09 ET3020236.38
01:11 ET100236.33
01:13 ET100236.42
01:15 ET300236.51
01:18 ET1648236.39
01:20 ET200236.515
01:22 ET600236.355
01:24 ET300236.235
01:26 ET333236.35
01:27 ET100236.37
01:31 ET200236.35
01:36 ET600236.51
01:38 ET200236.56
01:40 ET556236.6007
01:42 ET100236.82
01:44 ET200236.55
01:45 ET2987236.38
01:47 ET3661236.35
01:49 ET703236.9
01:54 ET100236.725
01:56 ET300236.73
01:58 ET100236.635
02:00 ET175236.6684
02:02 ET100236.735
02:07 ET200236.755
02:09 ET1445236.81
02:16 ET300236.635
02:18 ET870236.51
02:21 ET233236.5511
02:23 ET200236.625
02:25 ET3328236.16
02:27 ET902236.04
02:30 ET100236.23
02:32 ET377236.31
02:34 ET200236.39
02:36 ET200236.49
02:38 ET120236.64
02:39 ET100236.725
02:41 ET1595236.78
02:43 ET1985236.73
02:45 ET723236.695
02:50 ET1000236.49
02:52 ET100236.315
02:54 ET600236.12
02:56 ET1300236.09
02:57 ET2425236.325
02:59 ET800236.49
03:01 ET892236.51
03:03 ET500236.485
03:06 ET200236.6
03:08 ET300236.69
03:10 ET102236.81
03:12 ET100236.735
03:14 ET222236.71
03:15 ET648236.8
03:17 ET18752236.6
03:19 ET400236.57
03:21 ET288236.685
03:24 ET266236.61
03:28 ET265236.45
03:30 ET400236.56
03:32 ET503236.47
03:33 ET412236.61
03:35 ET1085237.03
03:37 ET2562237.38
03:39 ET401237.005
03:42 ET1462237.01
03:44 ET846237.11
03:46 ET10848237.18
03:48 ET778237.095
03:50 ET865237.15
03:51 ET6340236.68
03:53 ET2272236.76
03:55 ET2515236.71
03:57 ET2543236.455
04:00 ET215249236.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIEX
IDEX Corp
17.6B
36.5x
+8.47%
United StatesPNR
Pentair PLC
17.7B
27.0x
+13.78%
United StatesITT
ITT Inc
12.9B
27.2x
+7.81%
United StatesNDSN
Nordson Corp
14.9B
32.1x
+6.97%
United StatesGGG
Graco Inc
15.4B
32.6x
+8.36%
United StatesMLI
Mueller Industries Inc
10.0B
16.0x
+42.21%
As of 2024-11-26

Company Information

IDEX Corporation is an applied solutions company. Its segments include Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors and other fluid-handling pump modules and systems and provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agriculture and energy industries. The HST segment designs, produces and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and others. The FSDP segment designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems.

Contact Information

Headquarters
3100 Sanders Road, Suite 301NORTHBROOK, IL, United States 60062
Phone
847-498-7070
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Katrina Helmkamp
President, Chief Executive Officer, Director
Eric Ashleman
Chief Financial Officer, Senior Vice President
Abhishek Khandelwal
Chief Human Resource Officer, Senior Vice President
Melissa Flores
Senior Vice President, General Counsel, Corporate Secretary
Lisa Anderson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$3.2B
Shares Outstanding
75.7M
Dividend Yield
1.17%
Annual Dividend Rate
2.7600 USD
Ex-Dividend Date
01-17-25
Pay Date
01-31-25
Beta
0.96
EPS
$6.46
Book Value
$46.76
P/E Ratio
36.5x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
26.9x
Operating Margin
20.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.