International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE98.9700
- TODAY'S CHANGE (%)0.0400 (0.0404%)
- Bid / Lots84.2000/ 2
- Ask / Lots99.6800/ 1
- Open / Previous Close99.6500 / 98.9300
- Day Range
- 52 Week Range
- Volume1,320,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 14360 | 99.57 |
| 09:33 ET | 6943 | 99.695 |
| 09:35 ET | 850 | 99.71 |
| 09:37 ET | 2706 | 99.57 |
| 09:39 ET | 500 | 100.275 |
| 09:42 ET | 437 | 100.35 |
| 09:44 ET | 734 | 100.3 |
| 09:46 ET | 933 | 100.315 |
| 09:48 ET | 1543 | 100.4 |
| 09:50 ET | 5208 | 100.585 |
| 09:51 ET | 1814 | 100.38 |
| 09:53 ET | 820 | 100.32 |
| 09:55 ET | 400 | 100.325 |
| 09:57 ET | 3954 | 100.375 |
| 10:00 ET | 5415 | 100.1 |
| 10:02 ET | 2500 | 100.18 |
| 10:04 ET | 8303 | 100.12 |
| 10:06 ET | 2419 | 100.105 |
| 10:08 ET | 1100 | 100.085 |
| 10:09 ET | 5378 | 100.27 |
| 10:11 ET | 4029 | 100.33 |
| 10:13 ET | 1560 | 100.28 |
| 10:15 ET | 814 | 100.18 |
| 10:18 ET | 2322 | 100.13 |
| 10:20 ET | 1001 | 100.01 |
| 10:22 ET | 1938 | 99.96 |
| 10:24 ET | 3790 | 100.05 |
| 10:26 ET | 3372 | 100.17 |
| 10:27 ET | 820 | 100.155 |
| 10:29 ET | 1924 | 99.99 |
| 10:31 ET | 3201 | 99.79 |
| 10:33 ET | 7796 | 99.9125 |
| 10:36 ET | 2000 | 99.9 |
| 10:38 ET | 1418 | 99.75 |
| 10:40 ET | 1600 | 99.67 |
| 10:42 ET | 2817 | 99.48 |
| 10:44 ET | 2335 | 99.595 |
| 10:45 ET | 5360 | 99.5 |
| 10:47 ET | 2300 | 99.15 |
| 10:49 ET | 7446 | 99.31 |
| 10:51 ET | 1898 | 99.3 |
| 10:54 ET | 400 | 99.305 |
| 10:56 ET | 15724 | 99.245 |
| 10:58 ET | 5348 | 99.175 |
| 11:00 ET | 6256 | 99.19 |
| 11:02 ET | 10448 | 99.32 |
| 11:03 ET | 7257 | 99.28 |
| 11:05 ET | 2000 | 99.31 |
| 11:07 ET | 8239 | 99.35 |
| 11:09 ET | 16413 | 99.52 |
| 11:12 ET | 2875 | 99.355 |
| 11:14 ET | 5897 | 99.3 |
| 11:16 ET | 7485 | 99.39 |
| 11:18 ET | 1710 | 99.382237 |
| 11:20 ET | 1000 | 99.355 |
| 11:21 ET | 1318 | 99.44 |
| 11:23 ET | 3601 | 99.42 |
| 11:25 ET | 400 | 99.31 |
| 11:27 ET | 604 | 99.31 |
| 11:30 ET | 704 | 99.355 |
| 11:32 ET | 1624 | 99.26 |
| 11:34 ET | 1128 | 99.17 |
| 11:36 ET | 502 | 99.12 |
| 11:38 ET | 844 | 99.075 |
| 11:39 ET | 2919 | 99.05 |
| 11:41 ET | 200 | 99.095 |
| 11:43 ET | 1223 | 99.13 |
| 11:45 ET | 2864 | 99.14 |
| 11:48 ET | 1696 | 99.125 |
| 11:50 ET | 600 | 99.08 |
| 11:52 ET | 1025 | 99.14 |
| 11:54 ET | 2850 | 99.145 |
| 11:56 ET | 680 | 99.121 |
| 11:57 ET | 3557 | 99.135 |
| 11:59 ET | 2512 | 99.065 |
| 12:01 ET | 1534 | 99.175 |
| 12:03 ET | 782 | 99.03 |
| 12:06 ET | 829 | 98.98 |
| 12:08 ET | 700 | 98.87 |
| 12:10 ET | 2013 | 98.88 |
| 12:12 ET | 2097 | 98.83 |
| 12:14 ET | 3691 | 98.88 |
| 12:15 ET | 2835 | 98.925 |
| 12:17 ET | 700 | 98.925 |
| 12:19 ET | 1192 | 99.01 |
| 12:21 ET | 2967 | 99.0688 |
| 12:24 ET | 500 | 99.06 |
| 12:26 ET | 1100 | 99.085 |
| 12:28 ET | 1911 | 99.1 |
| 12:30 ET | 2288 | 99.13 |
| 12:32 ET | 600 | 99.15 |
| 12:33 ET | 1268 | 99.105 |
| 12:35 ET | 4792 | 99.16 |
| 12:37 ET | 2217 | 99.185 |
| 12:39 ET | 1613 | 99.23 |
| 12:42 ET | 1000 | 99.19 |
| 12:44 ET | 2225 | 99.13 |
| 12:46 ET | 1620 | 99.14 |
| 12:48 ET | 2865 | 99.09 |
| 12:50 ET | 2005 | 99.145 |
| 12:51 ET | 500 | 99.15 |
| 12:53 ET | 100 | 99.13 |
| 12:55 ET | 2231 | 99.15 |
| 12:57 ET | 1133 | 99.08 |
| 01:00 ET | 703 | 99.01 |
| 01:02 ET | 3550 | 99.02 |
| 01:04 ET | 900 | 98.97 |
| 01:06 ET | 1300 | 98.96 |
| 01:08 ET | 3057 | 98.93 |
| 01:09 ET | 900 | 98.84 |
| 01:11 ET | 1600 | 98.88 |
| 01:13 ET | 2810 | 98.95 |
| 01:15 ET | 407 | 98.96 |
| 01:18 ET | 2237 | 98.97 |
| 01:20 ET | 900 | 98.995 |
| 01:22 ET | 948 | 98.95 |
| 01:24 ET | 200 | 98.96 |
| 01:26 ET | 2550 | 98.935 |
| 01:27 ET | 4296 | 98.99 |
| 01:29 ET | 900 | 98.98 |
| 01:31 ET | 3236 | 99.025 |
| 01:33 ET | 4199 | 99.11 |
| 01:36 ET | 2037 | 99.13 |
| 01:38 ET | 1663 | 99.04 |
| 01:40 ET | 742 | 99.04 |
| 01:42 ET | 2123 | 99.04 |
| 01:44 ET | 898 | 99.055 |
| 01:45 ET | 3311 | 99.04 |
| 01:47 ET | 4619 | 99.19 |
| 01:49 ET | 2453 | 99.17 |
| 01:51 ET | 965 | 99.2 |
| 01:56 ET | 2356 | 99.15 |
| 01:58 ET | 837 | 99.14 |
| 02:00 ET | 2000 | 99.135 |
| 02:02 ET | 1733 | 99.115 |
| 02:03 ET | 1230 | 99.1 |
| 02:05 ET | 500 | 99.12 |
| 02:07 ET | 3708 | 99.16 |
| 02:09 ET | 2984 | 99.175 |
| 02:12 ET | 682 | 99.165 |
| 02:14 ET | 1100 | 99.17 |
| 02:16 ET | 1156 | 99.17 |
| 02:18 ET | 3000 | 99.17 |
| 02:20 ET | 2072 | 99.16 |
| 02:21 ET | 1402 | 99.15 |
| 02:23 ET | 2521 | 99.18 |
| 02:25 ET | 1446 | 99.175 |
| 02:27 ET | 7963 | 99.21 |
| 02:30 ET | 1697 | 99.24 |
| 02:32 ET | 3335 | 99.155 |
| 02:34 ET | 2634 | 99.17 |
| 02:36 ET | 700 | 99.205 |
| 02:38 ET | 1500 | 99.15 |
| 02:39 ET | 2807 | 99.18 |
| 02:41 ET | 741 | 99.11 |
| 02:43 ET | 1041 | 99.13 |
| 02:45 ET | 2612 | 99.065 |
| 02:48 ET | 1478 | 99.07 |
| 02:50 ET | 534 | 99.065 |
| 02:52 ET | 2553 | 99.105 |
| 02:54 ET | 700 | 99.06 |
| 02:56 ET | 1403 | 99.07 |
| 02:57 ET | 1535 | 99.05 |
| 02:59 ET | 2884 | 99.06 |
| 03:01 ET | 2168 | 99.01 |
| 03:03 ET | 3928 | 98.93 |
| 03:06 ET | 900 | 98.94 |
| 03:08 ET | 1703 | 98.96 |
| 03:10 ET | 600 | 98.95 |
| 03:12 ET | 1659 | 98.93 |
| 03:14 ET | 1266 | 98.95 |
| 03:15 ET | 5089 | 98.93 |
| 03:17 ET | 2035 | 98.87 |
| 03:19 ET | 3598 | 98.92 |
| 03:21 ET | 3241 | 98.95 |
| 03:24 ET | 3489 | 98.925 |
| 03:26 ET | 3262 | 98.92 |
| 03:28 ET | 1664 | 98.91 |
| 03:30 ET | 3683 | 98.89 |
| 03:32 ET | 3801 | 98.89 |
| 03:33 ET | 2232 | 98.93 |
| 03:35 ET | 4065 | 98.9937 |
| 03:37 ET | 3200 | 98.92 |
| 03:39 ET | 6312 | 98.97 |
| 03:42 ET | 3231 | 98.95 |
| 03:44 ET | 5064 | 99.055 |
| 03:46 ET | 3972 | 99.06 |
| 03:48 ET | 5379 | 99.01 |
| 03:50 ET | 13700 | 98.9 |
| 03:51 ET | 13173 | 98.92 |
| 03:53 ET | 13810 | 98.93 |
| 03:55 ET | 16713 | 99.07 |
| 03:57 ET | 22878 | 99.02 |
| 04:00 ET | 294645 | 98.97 |
Today
Press Release: IFF Appoints Two New Fine Fragrance Perfumers, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesIFF Appoints Two New Fine Fragrance Perfumers, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 30, 2024
IFF Declares Dividend for Fourth Quarter 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: IFF Declares Dividend for Fourth Quarter 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Stifel, from 12:13PM ET on Thursday Oct 24, 2024 by Dow Jones
12:13PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.3B | -10.7x | --- |
Kellanova | 27.8B | 33.7x | -10.02% |
Hormel Foods Corp | 17.0B | 21.6x | -3.50% |
Hershey Co | 36.3B | 25.2x | +5.19% |
Conagra Brands Inc | 13.8B | 28.0x | -13.88% |
McCormick & Company Inc | 21.1B | 26.6x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.22 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
