International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE94.9700
- TODAY'S CHANGE (%)-0.7500 (-0.7835%)
- Bid / Lots94.9700/ 2
- Ask / Lots95.0000/ 4
- Open / Previous Close95.8900 / 95.7200
- Day Range
- 52 Week Range
- Volume719,165
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 10434 | 95.92 |
| 09:34 ET | 1500 | 96.6 |
| 09:36 ET | 2299 | 96.78 |
| 09:38 ET | 3710 | 96.525 |
| 09:39 ET | 645 | 96.59 |
| 09:41 ET | 1767 | 96.6 |
| 09:43 ET | 1350 | 96.48 |
| 09:45 ET | 3108 | 96.23 |
| 09:48 ET | 1025 | 96.155 |
| 09:50 ET | 1400 | 96.12 |
| 09:52 ET | 1743 | 96.21 |
| 09:54 ET | 7452 | 95.64 |
| 09:56 ET | 1790 | 95.67 |
| 09:57 ET | 400 | 95.57 |
| 09:59 ET | 2019 | 95.515 |
| 10:01 ET | 2798 | 95.76 |
| 10:03 ET | 1300 | 95.8525 |
| 10:06 ET | 2600 | 95.88 |
| 10:08 ET | 1493 | 95.79 |
| 10:10 ET | 3808 | 95.77 |
| 10:12 ET | 2800 | 95.95 |
| 10:14 ET | 2469 | 95.795 |
| 10:15 ET | 8104 | 95.82 |
| 10:17 ET | 5413 | 95.815 |
| 10:19 ET | 4749 | 95.575 |
| 10:21 ET | 1737 | 95.63 |
| 10:24 ET | 300 | 95.785 |
| 10:26 ET | 4257 | 95.96 |
| 10:28 ET | 9460 | 95.991 |
| 10:30 ET | 907 | 95.97 |
| 10:32 ET | 4974 | 95.9 |
| 10:33 ET | 719 | 95.87 |
| 10:35 ET | 1659 | 95.96 |
| 10:37 ET | 500 | 95.93 |
| 10:39 ET | 1743 | 95.95 |
| 10:42 ET | 2182 | 95.895 |
| 10:44 ET | 1808 | 95.77 |
| 10:46 ET | 1465 | 95.72 |
| 10:48 ET | 3525 | 95.9 |
| 10:50 ET | 758 | 95.93 |
| 10:51 ET | 1254 | 95.92 |
| 10:53 ET | 512 | 95.94 |
| 10:55 ET | 4939 | 95.93 |
| 10:57 ET | 4579 | 95.87 |
| 11:00 ET | 400 | 95.93 |
| 11:02 ET | 1000 | 95.85 |
| 11:04 ET | 1953 | 95.9 |
| 11:06 ET | 2030 | 95.8185 |
| 11:08 ET | 2005 | 95.83 |
| 11:09 ET | 7894 | 95.77 |
| 11:11 ET | 2800 | 95.735 |
| 11:13 ET | 2400 | 95.76 |
| 11:15 ET | 6953 | 95.75 |
| 11:18 ET | 1400 | 95.77 |
| 11:20 ET | 517 | 95.77 |
| 11:22 ET | 6457 | 95.78 |
| 11:24 ET | 3820 | 95.835 |
| 11:26 ET | 2682 | 95.75 |
| 11:27 ET | 1428 | 95.69 |
| 11:29 ET | 668 | 95.66 |
| 11:31 ET | 19814 | 95.52 |
| 11:33 ET | 2851 | 95.57 |
| 11:36 ET | 1802 | 95.545 |
| 11:38 ET | 2245 | 95.545 |
| 11:40 ET | 600 | 95.58 |
| 11:42 ET | 3611 | 95.455 |
| 11:44 ET | 1200 | 95.52 |
| 11:45 ET | 2776 | 95.55 |
| 11:47 ET | 800 | 95.525 |
| 11:49 ET | 600 | 95.55 |
| 11:51 ET | 2000 | 95.57 |
| 11:54 ET | 100 | 95.57 |
| 11:56 ET | 6021 | 95.48 |
| 11:58 ET | 801 | 95.515 |
| 12:00 ET | 800 | 95.535 |
| 12:02 ET | 900 | 95.49 |
| 12:03 ET | 1156 | 95.46 |
| 12:05 ET | 7963 | 95.42 |
| 12:07 ET | 900 | 95.39 |
| 12:09 ET | 525 | 95.34 |
| 12:12 ET | 400 | 95.32 |
| 12:14 ET | 4285 | 95.3 |
| 12:16 ET | 3028 | 95.39 |
| 12:18 ET | 200 | 95.37 |
| 12:20 ET | 1786 | 95.43 |
| 12:21 ET | 2483 | 95.3875 |
| 12:23 ET | 3455 | 95.32 |
| 12:25 ET | 1400 | 95.33 |
| 12:27 ET | 1020 | 95.41 |
| 12:30 ET | 2588 | 95.5113 |
| 12:32 ET | 1397 | 95.57 |
| 12:34 ET | 1300 | 95.63 |
| 12:36 ET | 800 | 95.58 |
| 12:38 ET | 1528 | 95.53 |
| 12:39 ET | 920 | 95.4 |
| 12:41 ET | 1925 | 95.56 |
| 12:43 ET | 1356 | 95.505 |
| 12:45 ET | 5780 | 95.51 |
| 12:48 ET | 4076 | 95.54 |
| 12:50 ET | 1750 | 95.465 |
| 12:52 ET | 1497 | 95.48 |
| 12:54 ET | 1200 | 95.45 |
| 12:56 ET | 1085 | 95.49 |
| 12:57 ET | 400 | 95.455 |
| 12:59 ET | 951 | 95.46 |
| 01:01 ET | 1500 | 95.4438 |
| 01:03 ET | 1827 | 95.5 |
| 01:06 ET | 1400 | 95.5407 |
| 01:08 ET | 1825 | 95.565 |
| 01:10 ET | 601 | 95.535 |
| 01:12 ET | 6400 | 95.5 |
| 01:14 ET | 940 | 95.49 |
| 01:15 ET | 550 | 95.52 |
| 01:17 ET | 686 | 95.54 |
| 01:19 ET | 2890 | 95.53 |
| 01:21 ET | 1105 | 95.53 |
| 01:24 ET | 1721 | 95.615 |
| 01:26 ET | 1100 | 95.645 |
| 01:28 ET | 1741 | 95.75 |
| 01:30 ET | 2500 | 95.67 |
| 01:32 ET | 1421 | 95.6865 |
| 01:33 ET | 773 | 95.68 |
| 01:35 ET | 600 | 95.695 |
| 01:37 ET | 300 | 95.705 |
| 01:39 ET | 1726 | 95.71 |
| 01:42 ET | 1819 | 95.64 |
| 01:44 ET | 1200 | 95.605 |
| 01:46 ET | 1725 | 95.57 |
| 01:48 ET | 1327 | 95.53 |
| 01:50 ET | 5247 | 95.53 |
| 01:51 ET | 100 | 95.51 |
| 01:53 ET | 1544 | 95.64 |
| 01:55 ET | 900 | 95.64 |
| 01:57 ET | 527 | 95.67 |
| 02:00 ET | 300 | 95.7 |
| 02:02 ET | 3342 | 95.64 |
| 02:04 ET | 5881 | 95.62 |
| 02:06 ET | 1705 | 95.69 |
| 02:08 ET | 4187 | 95.62 |
| 02:09 ET | 1201 | 95.57 |
| 02:11 ET | 1688 | 95.63 |
| 02:13 ET | 3025 | 95.61 |
| 02:18 ET | 500 | 95.67 |
| 02:20 ET | 300 | 95.75 |
| 02:22 ET | 1800 | 95.68 |
| 02:24 ET | 900 | 95.62 |
| 02:26 ET | 818 | 95.63 |
| 02:27 ET | 1000 | 95.66 |
| 02:29 ET | 600 | 95.65 |
| 02:31 ET | 845 | 95.58 |
| 02:33 ET | 17505 | 95.51 |
| 02:36 ET | 803 | 95.52 |
| 02:38 ET | 1294 | 95.52 |
| 02:40 ET | 500 | 95.49 |
| 02:42 ET | 1200 | 95.58 |
| 02:44 ET | 1605 | 95.5 |
| 02:45 ET | 1501 | 95.49 |
| 02:47 ET | 2001 | 95.49 |
| 02:49 ET | 557 | 95.5152 |
| 02:51 ET | 4069 | 95.42 |
| 02:54 ET | 2262 | 95.4 |
| 02:56 ET | 500 | 95.37 |
| 02:58 ET | 5129 | 95.32 |
| 03:00 ET | 1245 | 95.34 |
| 03:02 ET | 500 | 95.355 |
| 03:03 ET | 700 | 95.3675 |
| 03:05 ET | 2338 | 95.35 |
| 03:07 ET | 1201 | 95.32 |
| 03:09 ET | 1704 | 95.37 |
| 03:12 ET | 2722 | 95.2909 |
| 03:14 ET | 1526 | 95.32 |
| 03:16 ET | 2145 | 95.33 |
| 03:18 ET | 3126 | 95.22 |
| 03:20 ET | 900 | 95.21 |
| 03:21 ET | 3545 | 95.215 |
| 03:23 ET | 2428 | 95.09 |
| 03:25 ET | 1604 | 95.065 |
| 03:27 ET | 1827 | 95.05 |
| 03:30 ET | 1778 | 95.03 |
| 03:32 ET | 4722 | 95.03 |
| 03:34 ET | 1828 | 94.935 |
| 03:36 ET | 9129 | 95.03 |
| 03:38 ET | 2497 | 94.97 |
| 03:39 ET | 1997 | 94.99 |
| 03:41 ET | 5473 | 95.05 |
| 03:43 ET | 5010 | 95.08 |
| 03:45 ET | 4881 | 94.97 |
| 03:48 ET | 5939 | 94.9925 |
| 03:50 ET | 7297 | 94.97 |
Jun 26, 2024
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU, from 4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.7x | --- |
Kellanova | 19.6B | 26.7x | -10.02% |
Hormel Foods Corp | 16.6B | 21.7x | -3.50% |
Conagra Brands Inc | 13.6B | 14.3x | +0.65% |
Hershey Co | 37.0B | 23.0x | +5.19% |
Campbell Soup Co | 13.6B | 18.3x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
