International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE103.9800
- TODAY'S CHANGE (%)0.8600 (0.8340%)
- Bid / Lots103.9600/ 1
- Ask / Lots104.0000/ 2
- Open / Previous Close102.7000 / 103.1200
- Day Range
- 52 Week Range
- Volume156,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 12689 | 103.005 |
| 09:34 ET | 200 | 103.05 |
| 09:36 ET | 500 | 103.15 |
| 09:38 ET | 100 | 103.49 |
| 09:39 ET | 5129 | 103.5 |
| 09:41 ET | 770 | 102.93 |
| 09:43 ET | 200 | 102.93 |
| 09:45 ET | 2400 | 103.225 |
| 09:48 ET | 700 | 103.17 |
| 09:50 ET | 546 | 103.3 |
| 09:54 ET | 200 | 103.5 |
| 09:56 ET | 300 | 103.44 |
| 09:57 ET | 765 | 103.53 |
| 09:59 ET | 5968 | 103.53 |
| 10:01 ET | 1512 | 103.66 |
| 10:03 ET | 5996 | 103.94 |
| 10:06 ET | 300 | 104.055 |
| 10:08 ET | 1908 | 104.03 |
| 10:10 ET | 1723 | 104.07 |
| 10:12 ET | 3342 | 104 |
| 10:14 ET | 2279 | 104.0525 |
| 10:15 ET | 1611 | 104.06 |
| 10:17 ET | 1510 | 103.9 |
| 10:19 ET | 6361 | 103.86 |
| 10:21 ET | 3901 | 103.95 |
| 10:24 ET | 7828 | 103.905 |
| 10:26 ET | 15761 | 103.99 |
| 10:28 ET | 3816 | 103.98 |
| 10:30 ET | 1594 | 103.92 |
| 10:32 ET | 1787 | 103.75 |
| 10:33 ET | 1990 | 103.835 |
| 10:35 ET | 2166 | 103.889 |
| 10:37 ET | 200 | 103.835 |
| 10:39 ET | 500 | 103.73 |
| 10:42 ET | 400 | 103.865 |
| 10:44 ET | 900 | 103.905 |
| 10:46 ET | 920 | 103.95 |
| 10:48 ET | 100 | 103.98 |
Sep 26, 2024
IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.4B | -11.3x | --- |
Kellanova | 27.8B | 38.1x | -10.02% |
Hormel Foods Corp | 17.4B | 22.1x | -3.50% |
Conagra Brands Inc | 15.7B | 40.9x | -13.88% |
McCormick & Company Inc | 22.6B | 27.8x | +1.24% |
Hershey Co | 38.8B | 26.9x | +5.19% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.4B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
