International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE95.2900
- TODAY'S CHANGE (%)0.2700 (0.2842%)
- Bid / Lots83.8400/ 1
- Ask / Lots95.8100/ 1
- Open / Previous Close94.5900 / 95.0200
- Day Range
- 52 Week Range
- Volume795,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 12523 | 94.785 |
| 09:34 ET | 8486 | 93.57 |
| 09:36 ET | 1049 | 93.88 |
| 09:38 ET | 798 | 93.78 |
| 09:39 ET | 2404 | 93.86 |
| 09:41 ET | 200 | 93.925 |
| 09:43 ET | 598 | 93.905 |
| 09:45 ET | 1241 | 94.185 |
| 09:48 ET | 598 | 94.125 |
| 09:50 ET | 5621 | 93.68 |
| 09:52 ET | 3768 | 93.965 |
| 09:54 ET | 213 | 94.1 |
| 09:56 ET | 1000 | 94.1 |
| 09:57 ET | 263 | 94.13 |
| 09:59 ET | 1327 | 94.05 |
| 10:01 ET | 4673 | 94.055 |
| 10:03 ET | 5128 | 93.935 |
| 10:06 ET | 1456 | 94.03 |
| 10:08 ET | 1100 | 94.16 |
| 10:10 ET | 2506 | 94.135 |
| 10:12 ET | 954 | 94.105 |
| 10:14 ET | 1600 | 94.225 |
| 10:15 ET | 100 | 94.29 |
| 10:17 ET | 500 | 94.355 |
| 10:19 ET | 2400 | 94.385 |
| 10:21 ET | 885 | 94.43 |
| 10:24 ET | 200 | 94.37 |
| 10:26 ET | 2303 | 94.33 |
| 10:28 ET | 100 | 94.38 |
| 10:30 ET | 734 | 94.34 |
| 10:32 ET | 1300 | 94.22 |
| 10:33 ET | 1101 | 94.385 |
| 10:35 ET | 682 | 94.345 |
| 10:37 ET | 100 | 94.31 |
| 10:39 ET | 300 | 94.34 |
| 10:42 ET | 610 | 94.31 |
| 10:44 ET | 1501 | 94.35 |
| 10:46 ET | 1600 | 94.33 |
| 10:48 ET | 1000 | 94.39 |
| 10:50 ET | 1700 | 94.43 |
| 10:51 ET | 2305 | 94.46 |
| 10:53 ET | 900 | 94.5 |
| 10:55 ET | 400 | 94.45 |
| 10:57 ET | 5688 | 94.46 |
| 11:00 ET | 1979 | 94.45 |
| 11:02 ET | 400 | 94.445 |
| 11:04 ET | 1654 | 94.46 |
| 11:06 ET | 5517 | 94.37 |
| 11:08 ET | 241 | 94.36 |
| 11:09 ET | 202 | 94.321 |
| 11:11 ET | 874 | 94.32 |
| 11:13 ET | 2007 | 94.43 |
| 11:15 ET | 3419 | 94.39 |
| 11:20 ET | 1140 | 94.4 |
| 11:22 ET | 701 | 94.42 |
| 11:24 ET | 100 | 94.39 |
| 11:26 ET | 300 | 94.43 |
| 11:27 ET | 1788 | 94.31 |
| 11:29 ET | 1594 | 94.2 |
| 11:31 ET | 840 | 94.07 |
| 11:33 ET | 936 | 94.1 |
| 11:36 ET | 1655 | 94.155 |
| 11:38 ET | 217 | 94.14 |
| 11:40 ET | 430 | 94.04 |
| 11:42 ET | 517 | 94.08 |
| 11:44 ET | 419 | 94.14 |
| 11:45 ET | 723 | 94.15 |
| 11:47 ET | 350 | 94.2 |
| 11:49 ET | 925 | 94.23 |
| 11:51 ET | 1134 | 94.24 |
| 11:54 ET | 100 | 94.25 |
| 11:56 ET | 1000 | 94.3 |
| 11:58 ET | 1486 | 94.34 |
| 12:00 ET | 400 | 94.36 |
| 12:02 ET | 513 | 94.29 |
| 12:03 ET | 1074 | 94.215 |
| 12:05 ET | 1291 | 94.17 |
| 12:07 ET | 630 | 94.17 |
| 12:09 ET | 300 | 94.225 |
| 12:12 ET | 829 | 94.23 |
| 12:14 ET | 144 | 94.25 |
| 12:18 ET | 3343 | 94.34 |
| 12:20 ET | 1301 | 94.36 |
| 12:21 ET | 1200 | 94.37 |
| 12:23 ET | 300 | 94.37 |
| 12:25 ET | 1081 | 94.325 |
| 12:27 ET | 720 | 94.275 |
| 12:30 ET | 200 | 94.21 |
| 12:32 ET | 257 | 94.185 |
| 12:34 ET | 889 | 94.24 |
| 12:36 ET | 919 | 94.31 |
| 12:38 ET | 800 | 94.3 |
| 12:39 ET | 1825 | 94.355 |
| 12:41 ET | 1496 | 94.32 |
| 12:43 ET | 905 | 94.31 |
| 12:45 ET | 1207 | 94.3 |
| 12:48 ET | 1696 | 94.31 |
| 12:50 ET | 800 | 94.34 |
| 12:52 ET | 1200 | 94.365 |
| 12:54 ET | 2200 | 94.381 |
| 12:56 ET | 773 | 94.396 |
| 12:57 ET | 1062 | 94.35 |
| 12:59 ET | 800 | 94.35 |
| 01:01 ET | 1960 | 94.31 |
| 01:03 ET | 1165 | 94.32 |
| 01:06 ET | 1566 | 94.38 |
| 01:08 ET | 1495 | 94.39 |
| 01:10 ET | 1576 | 94.4 |
| 01:12 ET | 1431 | 94.38 |
| 01:14 ET | 842 | 94.36 |
| 01:15 ET | 1477 | 94.3 |
| 01:17 ET | 2812 | 94.43 |
| 01:19 ET | 773 | 94.375 |
| 01:21 ET | 600 | 94.36 |
| 01:24 ET | 1567 | 94.405 |
| 01:26 ET | 2764 | 94.4 |
| 01:28 ET | 3621 | 94.43 |
| 01:30 ET | 500 | 94.41 |
| 01:32 ET | 2273 | 94.475 |
| 01:33 ET | 905 | 94.4 |
| 01:35 ET | 1848 | 94.46 |
| 01:37 ET | 1565 | 94.47 |
| 01:39 ET | 3144 | 94.58 |
| 01:42 ET | 812 | 94.59 |
| 01:44 ET | 405 | 94.61 |
| 01:46 ET | 925 | 94.6 |
| 01:48 ET | 957 | 94.67 |
| 01:53 ET | 600 | 94.72 |
| 01:55 ET | 665 | 94.78 |
| 01:57 ET | 1813 | 94.79 |
| 02:00 ET | 500 | 94.83 |
| 02:02 ET | 300 | 94.81 |
| 02:04 ET | 510 | 94.7925 |
| 02:06 ET | 1436 | 94.85 |
| 02:08 ET | 900 | 94.82 |
| 02:09 ET | 1779 | 94.81 |
| 02:11 ET | 612 | 94.89 |
| 02:13 ET | 501 | 94.89 |
| 02:15 ET | 741 | 94.9 |
| 02:18 ET | 900 | 94.93 |
| 02:20 ET | 1223 | 94.95 |
| 02:22 ET | 967 | 94.98 |
| 02:24 ET | 1446 | 95.02 |
| 02:26 ET | 4806 | 94.92 |
| 02:27 ET | 1046 | 94.95 |
| 02:31 ET | 510 | 95.01 |
| 02:33 ET | 1601 | 95 |
| 02:36 ET | 1669 | 95.005 |
| 02:38 ET | 200 | 95.005 |
| 02:40 ET | 1653 | 94.96 |
| 02:42 ET | 938 | 95.025 |
| 02:44 ET | 200 | 95.04 |
| 02:45 ET | 611 | 95.033 |
| 02:47 ET | 1100 | 95.005 |
| 02:49 ET | 1402 | 95.04 |
| 02:51 ET | 400 | 95.07 |
| 02:54 ET | 1401 | 95.055 |
| 02:56 ET | 967 | 95.07 |
| 02:58 ET | 1700 | 95.065 |
| 03:00 ET | 906 | 95.075 |
| 03:02 ET | 700 | 95.11 |
| 03:03 ET | 2060 | 95.11 |
| 03:05 ET | 400 | 95.1 |
| 03:07 ET | 1432 | 95.12 |
| 03:09 ET | 3027 | 95.13 |
| 03:12 ET | 901 | 95.14 |
| 03:14 ET | 574 | 95.14 |
| 03:16 ET | 1787 | 95.15 |
| 03:18 ET | 1918 | 95.17 |
| 03:20 ET | 1166 | 95.181 |
| 03:21 ET | 1902 | 95.13 |
| 03:23 ET | 306 | 95.13 |
| 03:25 ET | 1617 | 95.11 |
| 03:27 ET | 1408 | 95.07 |
| 03:30 ET | 511 | 95.09 |
| 03:32 ET | 2696 | 95.07 |
| 03:34 ET | 1125 | 95.025 |
| 03:36 ET | 2768 | 95.08 |
| 03:38 ET | 1573 | 95.145 |
| 03:39 ET | 3296 | 95.15 |
| 03:41 ET | 402 | 95.18 |
| 03:43 ET | 1953 | 95.2 |
| 03:45 ET | 6043 | 95.19 |
| 03:48 ET | 4360 | 95.245 |
| 03:50 ET | 4220 | 95.3 |
| 03:52 ET | 6021 | 95.31 |
| 03:54 ET | 5146 | 95.27 |
| 03:56 ET | 11396 | 95.35 |
| 03:57 ET | 22315 | 95.35 |
| 03:59 ET | 37849 | 95.29 |
Jul 3, 2024
DJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Morgan Stanley, from 1:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 26, 2024
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU, from 4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.3B | -9.7x | --- |
Kellanova | 19.3B | 26.2x | -10.02% |
Hormel Foods Corp | 16.6B | 21.7x | -3.50% |
Conagra Brands Inc | 13.5B | 14.2x | +0.65% |
Hershey Co | 37.2B | 23.1x | +5.19% |
McCormick & Company Inc | 19.0B | 25.9x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
