International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.2000
- TODAY'S CHANGE (%)-2.1200 (-2.1562%)
- Bid / Lots0.0000/ 0
- Ask / Lots99.5000/ 2
- Open / Previous Close98.2800 / 98.3200
- Day Range
- 52 Week Range
- Volume1,005,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 10645 | 98.415 |
| 09:34 ET | 710 | 98.415 |
| 09:36 ET | 2121 | 98.22 |
| 09:38 ET | 3781 | 98.215 |
| 09:39 ET | 1200 | 98.25 |
| 09:41 ET | 10180 | 98 |
| 09:43 ET | 700 | 97.77 |
| 09:45 ET | 4800 | 97.9025 |
| 09:48 ET | 1501 | 97.39 |
| 09:50 ET | 1100 | 97.33 |
| 09:52 ET | 2037 | 97.605 |
| 09:54 ET | 2862 | 97.36 |
| 09:56 ET | 1000 | 97.44 |
| 09:57 ET | 700 | 97.45 |
| 09:59 ET | 1240 | 97.26 |
| 10:01 ET | 2071 | 97.17 |
| 10:03 ET | 1208 | 97.25 |
| 10:06 ET | 1011 | 97.375 |
| 10:08 ET | 600 | 97.33 |
| 10:10 ET | 5899 | 97.32 |
| 10:12 ET | 500 | 97.34 |
| 10:14 ET | 2881 | 97.345 |
| 10:15 ET | 2700 | 97.44 |
| 10:17 ET | 614 | 97.545 |
| 10:19 ET | 1134 | 97.45 |
| 10:21 ET | 336 | 97.45 |
| 10:24 ET | 701 | 97.39 |
| 10:26 ET | 1597 | 97.415 |
| 10:28 ET | 2984 | 97.24 |
| 10:30 ET | 825 | 97.06 |
| 10:32 ET | 2504 | 96.93 |
| 10:33 ET | 2251 | 97.096 |
| 10:35 ET | 5618 | 97.1 |
| 10:37 ET | 1000 | 97.185 |
| 10:39 ET | 1635 | 97.14 |
| 10:42 ET | 8748 | 96.915 |
| 10:44 ET | 942 | 96.83 |
| 10:46 ET | 2239 | 96.815 |
| 10:48 ET | 2043 | 96.83 |
| 10:50 ET | 648 | 96.74 |
| 10:51 ET | 1412 | 96.875 |
| 10:53 ET | 300 | 97.035 |
| 10:55 ET | 943 | 97.085 |
| 10:57 ET | 638 | 97.16 |
| 11:00 ET | 200 | 97.155 |
| 11:02 ET | 1080 | 97.23 |
| 11:04 ET | 804 | 97.3 |
| 11:06 ET | 1000 | 97.32 |
| 11:08 ET | 100 | 97.33 |
| 11:09 ET | 710 | 97.4 |
| 11:11 ET | 600 | 97.48 |
| 11:13 ET | 500 | 97.44 |
| 11:15 ET | 2614 | 97.31 |
| 11:18 ET | 6682 | 97.355 |
| 11:20 ET | 436 | 97.355 |
| 11:22 ET | 600 | 97.37 |
| 11:24 ET | 400 | 97.38 |
| 11:26 ET | 1821 | 97.3 |
| 11:27 ET | 529 | 97.37 |
| 11:29 ET | 3251 | 97.28 |
| 11:31 ET | 11888 | 97.12 |
| 11:33 ET | 2130 | 97.13 |
| 11:36 ET | 1200 | 97.2 |
| 11:38 ET | 685 | 97.13 |
| 11:40 ET | 1300 | 97.17 |
| 11:42 ET | 400 | 97.19 |
| 11:44 ET | 759 | 97.31 |
| 11:45 ET | 200 | 97.285 |
| 11:47 ET | 400 | 97.27 |
| 11:49 ET | 1848 | 97.3 |
| 11:51 ET | 2825 | 97.17 |
| 11:54 ET | 1642 | 97.16 |
| 11:56 ET | 701 | 97.17 |
| 11:58 ET | 600 | 97.19 |
| 12:00 ET | 3934 | 96.955 |
| 12:02 ET | 1805 | 96.965 |
| 12:03 ET | 2707 | 96.915 |
| 12:05 ET | 1805 | 96.75 |
| 12:07 ET | 2175 | 96.835 |
| 12:09 ET | 1205 | 96.84 |
| 12:12 ET | 2109 | 96.72 |
| 12:14 ET | 2439 | 96.805 |
| 12:16 ET | 200 | 96.86 |
| 12:18 ET | 1515 | 96.91 |
| 12:20 ET | 200 | 97 |
| 12:21 ET | 200 | 96.975 |
| 12:23 ET | 2121 | 97.015 |
| 12:25 ET | 3356 | 96.78 |
| 12:27 ET | 861 | 96.74 |
| 12:30 ET | 1700 | 96.82 |
| 12:32 ET | 1223 | 96.75 |
| 12:34 ET | 1514 | 96.57 |
| 12:36 ET | 700 | 96.52 |
| 12:38 ET | 1000 | 96.5 |
| 12:39 ET | 4530 | 96.44 |
| 12:41 ET | 3129 | 96.46 |
| 12:43 ET | 3883 | 96.39 |
| 12:45 ET | 1200 | 96.34 |
| 12:48 ET | 400 | 96.29 |
| 12:50 ET | 2241 | 96.34 |
| 12:52 ET | 600 | 96.365 |
| 12:54 ET | 672 | 96.29 |
| 12:56 ET | 3004 | 96.25 |
| 12:57 ET | 3816 | 96.33 |
| 12:59 ET | 300 | 96.32 |
| 01:01 ET | 3333 | 96.19 |
| 01:03 ET | 3111 | 96.14 |
| 01:06 ET | 2241 | 96.175 |
| 01:08 ET | 1511 | 96.245 |
| 01:10 ET | 502 | 96.16 |
| 01:12 ET | 1068 | 96.13 |
| 01:14 ET | 700 | 96.22 |
| 01:15 ET | 1175 | 96.28 |
| 01:17 ET | 1300 | 96.275 |
| 01:19 ET | 500 | 96.26 |
| 01:21 ET | 786 | 96.275 |
| 01:24 ET | 542 | 96.32 |
| 01:26 ET | 904 | 96.295 |
| 01:28 ET | 1860 | 96.325 |
| 01:30 ET | 2790 | 96.25 |
| 01:32 ET | 1057 | 96.1965 |
| 01:33 ET | 1520 | 96.1 |
| 01:35 ET | 3332 | 96.13 |
| 01:37 ET | 1705 | 96.11 |
| 01:39 ET | 518 | 96.11 |
| 01:42 ET | 500 | 96.09 |
| 01:44 ET | 600 | 96.13 |
| 01:46 ET | 1904 | 96.14 |
| 01:48 ET | 1000 | 96.14 |
| 01:50 ET | 1375 | 96.095 |
| 01:51 ET | 600 | 96.155 |
| 01:53 ET | 500 | 96.255 |
| 01:55 ET | 1001 | 96.34 |
| 01:57 ET | 603 | 96.28 |
| 02:00 ET | 322 | 96.27 |
| 02:02 ET | 1905 | 96.19 |
| 02:04 ET | 1531 | 96.16 |
| 02:06 ET | 400 | 96.175 |
| 02:08 ET | 1598 | 96.245 |
| 02:09 ET | 700 | 96.235 |
| 02:11 ET | 553 | 96.23 |
| 02:13 ET | 1100 | 96.285 |
| 02:15 ET | 300 | 96.31 |
| 02:18 ET | 1774 | 96.29 |
| 02:20 ET | 400 | 96.29 |
| 02:22 ET | 1400 | 96.37 |
| 02:24 ET | 810 | 96.39 |
| 02:26 ET | 1111 | 96.38 |
| 02:27 ET | 2099 | 96.32 |
| 02:29 ET | 1683 | 96.31 |
| 02:31 ET | 600 | 96.28 |
| 02:33 ET | 2519 | 96.29 |
| 02:36 ET | 1401 | 96.2 |
| 02:38 ET | 1301 | 96.13 |
| 02:40 ET | 1800 | 96.17 |
| 02:42 ET | 1643 | 96.2 |
| 02:44 ET | 1523 | 96.19 |
| 02:45 ET | 200 | 96.205 |
| 02:47 ET | 4700 | 96.23 |
| 02:49 ET | 200 | 96.285 |
| 02:51 ET | 501 | 96.27 |
| 02:54 ET | 500 | 96.29 |
| 02:56 ET | 2016 | 96.23 |
| 02:58 ET | 841 | 96.27 |
| 03:00 ET | 2257 | 96.31 |
| 03:02 ET | 1315 | 96.2975 |
| 03:03 ET | 1718 | 96.305 |
| 03:05 ET | 731 | 96.325 |
| 03:07 ET | 400 | 96.315 |
| 03:09 ET | 700 | 96.315 |
| 03:12 ET | 3896 | 96.295 |
| 03:14 ET | 1600 | 96.325 |
| 03:16 ET | 1063 | 96.3175 |
| 03:18 ET | 472 | 96.335 |
| 03:20 ET | 1195 | 96.365 |
| 03:21 ET | 1945 | 96.36 |
| 03:23 ET | 600 | 96.39 |
| 03:25 ET | 744 | 96.4 |
| 03:27 ET | 2993 | 96.36 |
| 03:30 ET | 891 | 96.28 |
| 03:32 ET | 1146 | 96.2818 |
| 03:34 ET | 1541 | 96.225 |
| 03:36 ET | 2138 | 96.27 |
| 03:38 ET | 4930 | 96.2 |
| 03:39 ET | 2200 | 96.16 |
| 03:41 ET | 3386 | 96.195 |
| 03:43 ET | 3847 | 96.21 |
| 03:45 ET | 4703 | 96.04 |
| 03:48 ET | 3417 | 96.03 |
| 03:50 ET | 2501 | 96.11 |
| 03:52 ET | 9029 | 96.12 |
| 03:54 ET | 3215 | 96.11 |
| 03:56 ET | 11145 | 96.205 |
| 03:57 ET | 14783 | 96.25 |
| 03:59 ET | 285406 | 96.2 |
Jul 12, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 4:19PM ET on Friday Jul 12, 2024 by Dow Jones
4:19PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
Press Release: IFF to Release Second Quarter 2024 Results on August 6, 2024, from 5:16PM ET on Tuesday Jul 09, 2024 by Dow Jones
5:16PM ET on Tuesday Jul 09, 2024 by Dow JonesIFF to Release Second Quarter 2024 Results on August 6, 2024, from 4:15PM ET on Tuesday Jul 09, 2024 by Dow Jones
4:15PM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 3:29PM ET on Tuesday Jul 09, 2024 by Dow Jones
3:29PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 3, 2024
DJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Morgan Stanley, from 1:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.1B | -9.8x | --- |
Kellanova | 19.3B | 26.1x | -10.02% |
Hormel Foods Corp | 17.0B | 21.8x | -3.50% |
Conagra Brands Inc | 13.6B | 39.7x | -13.88% |
Hershey Co | 38.2B | 23.7x | +5.19% |
McCormick & Company Inc | 19.2B | 26.5x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
