International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE95.9000
- TODAY'S CHANGE (%)-1.9600 (-2.0029%)
- Bid / Lots95.2800/ 1
- Ask / Lots96.5200/ 1
- Open / Previous Close97.8600 / 97.8600
- Day Range
- 52 Week Range
- Volume1,756,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 10088 | 97.15 |
| 09:34 ET | 6511 | 96.6 |
| 09:36 ET | 4961 | 96.81 |
| 09:38 ET | 2023 | 97.21 |
| 09:39 ET | 318 | 97.3 |
| 09:41 ET | 3122 | 97.48 |
| 09:43 ET | 2147 | 97.51 |
| 09:45 ET | 2174 | 97.69 |
| 09:48 ET | 2780 | 97.36 |
| 09:50 ET | 1300 | 97.29 |
| 09:52 ET | 4246 | 97.055 |
| 09:54 ET | 3114 | 97.19 |
| 09:56 ET | 2440 | 96.99 |
| 09:57 ET | 1966 | 96.825 |
| 09:59 ET | 2417 | 96.595 |
| 10:01 ET | 2616 | 96.645 |
| 10:03 ET | 604 | 96.67 |
| 10:06 ET | 1845 | 96.67 |
| 10:08 ET | 1785 | 96.77 |
| 10:10 ET | 3281 | 96.675 |
| 10:12 ET | 2814 | 96.745 |
| 10:14 ET | 1196 | 96.85 |
| 10:15 ET | 1100 | 96.89 |
| 10:17 ET | 1806 | 96.78 |
| 10:19 ET | 6854 | 96.775 |
| 10:21 ET | 2055 | 96.81 |
| 10:24 ET | 5290 | 96.78 |
| 10:26 ET | 1836 | 96.85 |
| 10:28 ET | 1498 | 96.795 |
| 10:30 ET | 4088 | 96.78 |
| 10:32 ET | 1623 | 96.76 |
| 10:33 ET | 3287 | 96.665 |
| 10:35 ET | 1325 | 96.65 |
| 10:37 ET | 3156 | 96.71 |
| 10:39 ET | 4094 | 96.615 |
| 10:42 ET | 2202 | 96.675 |
| 10:44 ET | 2005 | 96.6041 |
| 10:46 ET | 1003 | 96.52 |
| 10:48 ET | 5396 | 96.602 |
| 10:50 ET | 4280 | 96.52 |
| 10:51 ET | 1800 | 96.62 |
| 10:53 ET | 2218 | 96.455 |
| 10:55 ET | 1270 | 96.445 |
| 10:57 ET | 2817 | 96.6 |
| 11:00 ET | 1595 | 96.64 |
| 11:02 ET | 1065 | 96.64 |
| 11:04 ET | 1949 | 96.68 |
| 11:06 ET | 1600 | 96.71 |
| 11:08 ET | 4036 | 96.63 |
| 11:09 ET | 2036 | 96.64 |
| 11:11 ET | 1611 | 96.57 |
| 11:13 ET | 400 | 96.62 |
| 11:15 ET | 3400 | 96.39 |
| 11:18 ET | 1590 | 96.37 |
| 11:20 ET | 2758 | 96.46 |
| 11:22 ET | 1596 | 96.42 |
| 11:24 ET | 1100 | 96.37 |
| 11:26 ET | 6646 | 96.51 |
| 11:27 ET | 2834 | 96.49 |
| 11:29 ET | 2181 | 96.38 |
| 11:31 ET | 2683 | 96.26 |
| 11:33 ET | 2454 | 96.26 |
| 11:36 ET | 866 | 96.2201 |
| 11:38 ET | 5032 | 96.2 |
| 11:40 ET | 1500 | 96.22 |
| 11:42 ET | 1500 | 96.19 |
| 11:44 ET | 2411 | 96.35 |
| 11:45 ET | 500 | 96.375 |
| 11:47 ET | 4009 | 96.32 |
| 11:49 ET | 1472 | 96.315 |
| 11:51 ET | 100 | 96.24 |
| 11:54 ET | 5059 | 96.175 |
| 11:56 ET | 610 | 96.21 |
| 11:58 ET | 3695 | 96.21 |
| 12:00 ET | 1711 | 96.22 |
| 12:02 ET | 2901 | 96.135 |
| 12:03 ET | 2209 | 96.04 |
| 12:05 ET | 3539 | 96.13 |
| 12:07 ET | 1030 | 96.19 |
| 12:09 ET | 810 | 96.275 |
| 12:12 ET | 2089 | 96.265 |
| 12:14 ET | 1599 | 96.28 |
| 12:16 ET | 3607 | 96.15 |
| 12:18 ET | 1200 | 96.14 |
| 12:20 ET | 815 | 96.16 |
| 12:21 ET | 988 | 96.14 |
| 12:23 ET | 2800 | 96.15 |
| 12:25 ET | 452 | 96.223 |
| 12:27 ET | 1822 | 96.18 |
| 12:30 ET | 1097 | 96.13 |
| 12:32 ET | 4948 | 96.18 |
| 12:34 ET | 1385 | 96.14 |
| 12:36 ET | 5212 | 96.135 |
| 12:38 ET | 1507 | 96.09 |
| 12:39 ET | 300 | 96.08 |
| 12:41 ET | 4937 | 96.0701 |
| 12:43 ET | 2787 | 95.98 |
| 12:45 ET | 498 | 96 |
| 12:48 ET | 2318 | 96.013 |
| 12:50 ET | 2994 | 95.97 |
| 12:52 ET | 2878 | 96.02 |
| 12:54 ET | 1225 | 96.01 |
| 12:56 ET | 1265 | 96.05 |
| 12:57 ET | 2424 | 96.04 |
| 12:59 ET | 1445 | 96.04 |
| 01:01 ET | 2538 | 95.99 |
| 01:03 ET | 3112 | 95.95 |
| 01:06 ET | 5540 | 96.01 |
| 01:08 ET | 1395 | 96.02 |
| 01:10 ET | 807 | 96 |
| 01:12 ET | 1477 | 96.062 |
| 01:14 ET | 300 | 96.12 |
| 01:15 ET | 4052 | 96.145 |
| 01:17 ET | 200 | 96.16 |
| 01:19 ET | 6906 | 96.1 |
| 01:21 ET | 2200 | 96.115 |
| 01:24 ET | 3981 | 96.115 |
| 01:26 ET | 1101 | 96.1 |
| 01:28 ET | 16460 | 96.06 |
| 01:30 ET | 2801 | 96.05 |
| 01:32 ET | 1825 | 95.99 |
| 01:33 ET | 3014 | 95.975 |
| 01:35 ET | 2424 | 96.05 |
| 01:37 ET | 1721 | 96.03 |
| 01:39 ET | 2355 | 96.085 |
| 01:42 ET | 1501 | 96.15 |
| 01:44 ET | 1783 | 96.15 |
| 01:46 ET | 2085 | 96.05 |
| 01:48 ET | 2453 | 95.95 |
| 01:50 ET | 2309 | 96.03 |
| 01:51 ET | 1068 | 96.03 |
| 01:53 ET | 7167 | 96.05 |
| 01:55 ET | 5610 | 96.1 |
| 01:57 ET | 3876 | 96.09 |
| 02:00 ET | 23880 | 95.97 |
| 02:02 ET | 1042 | 95.915 |
| 02:04 ET | 4138 | 95.895 |
| 02:06 ET | 580 | 95.93 |
| 02:08 ET | 5317 | 95.86 |
| 02:09 ET | 3025 | 95.87 |
| 02:11 ET | 2006 | 95.92 |
| 02:13 ET | 500 | 95.97 |
| 02:15 ET | 6951 | 96.15 |
| 02:18 ET | 4489 | 96.11 |
| 02:20 ET | 1885 | 96.1175 |
| 02:22 ET | 1908 | 96.01 |
| 02:24 ET | 1581 | 96.03 |
| 02:26 ET | 3183 | 96.03 |
| 02:27 ET | 903 | 96.08 |
| 02:29 ET | 2233 | 96.14 |
| 02:31 ET | 1192 | 96.17 |
| 02:33 ET | 900 | 96.18 |
| 02:36 ET | 3496 | 96.185 |
| 02:38 ET | 1401 | 96.25 |
| 02:40 ET | 2880 | 96.31 |
| 02:42 ET | 1367 | 96.27 |
| 02:44 ET | 2677 | 96.31 |
| 02:45 ET | 1700 | 96.28 |
| 02:47 ET | 910 | 96.223 |
| 02:49 ET | 5516 | 96.19 |
| 02:51 ET | 1601 | 96.18 |
| 02:54 ET | 702 | 96.2 |
| 02:56 ET | 4780 | 96.21 |
| 02:58 ET | 100 | 96.2 |
| 03:00 ET | 2969 | 96.23 |
| 03:02 ET | 4449 | 96.16 |
| 03:03 ET | 800 | 96.2 |
| 03:05 ET | 2200 | 96.135 |
| 03:07 ET | 10648 | 96.27 |
| 03:09 ET | 3239 | 96.29 |
| 03:12 ET | 200 | 96.285 |
| 03:14 ET | 3938 | 96.24 |
| 03:16 ET | 1100 | 96.28 |
| 03:18 ET | 3340 | 96.245 |
| 03:20 ET | 1900 | 96.19 |
| 03:21 ET | 5729 | 96.11 |
| 03:23 ET | 2999 | 96.22 |
| 03:25 ET | 3163 | 96.23 |
| 03:27 ET | 6244 | 96.195 |
| 03:30 ET | 3926 | 96.2125 |
| 03:32 ET | 6373 | 96.14 |
| 03:34 ET | 5486 | 96.06 |
| 03:36 ET | 6956 | 96.03 |
| 03:38 ET | 3252 | 95.99 |
| 03:39 ET | 6284 | 96 |
| 03:41 ET | 4179 | 95.86 |
| 03:43 ET | 6154 | 95.86 |
| 03:45 ET | 8028 | 95.95 |
| 03:48 ET | 18845 | 95.94 |
| 03:50 ET | 8679 | 95.8903 |
| 03:52 ET | 19301 | 95.8 |
| 03:54 ET | 36719 | 95.79 |
| 03:56 ET | 50245 | 95.705 |
| 03:57 ET | 54955 | 95.89 |
| 03:59 ET | 91796 | 95.9 |
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 27, 2024
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.0B | -9.8x | --- |
Kellanova | 19.9B | 26.9x | -10.02% |
Hormel Foods Corp | 17.0B | 21.7x | -3.50% |
Conagra Brands Inc | 14.0B | 14.7x | +0.65% |
Hershey Co | 37.9B | 23.3x | +5.19% |
Campbell Soup Co | 13.5B | 17.9x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.0B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
