Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 15675 | 96.79 |
09:34 ET | 1904 | 96.425 |
09:36 ET | 700 | 96.27 |
09:38 ET | 100 | 96.3575 |
09:39 ET | 400 | 96.38 |
09:41 ET | 401 | 96.66 |
09:45 ET | 1637 | 96.635 |
09:48 ET | 2695 | 96.78 |
09:50 ET | 6233 | 97.0644 |
09:52 ET | 4238 | 97.27 |
09:54 ET | 3803 | 96.98 |
09:56 ET | 670 | 96.965 |
09:57 ET | 378 | 96.965 |
09:59 ET | 4657 | 96.69 |
10:01 ET | 1558 | 96.6 |
10:03 ET | 9082 | 96.87 |
10:06 ET | 2125 | 96.96 |
10:08 ET | 1000 | 96.995 |
10:10 ET | 602 | 96.9 |
10:12 ET | 300 | 96.9 |
10:14 ET | 2830 | 96.995 |
10:15 ET | 4600 | 96.98 |
10:17 ET | 3103 | 96.99 |
10:19 ET | 1400 | 96.98 |
10:21 ET | 5780 | 97 |
10:24 ET | 5476 | 97.05 |
10:26 ET | 7038 | 97.03 |
10:28 ET | 2566 | 97.05 |
10:30 ET | 3049 | 97.01 |
10:32 ET | 13944 | 97.05 |
10:33 ET | 4024 | 97.165 |
10:35 ET | 28743 | 97.39 |
10:37 ET | 2342 | 97.29 |
10:39 ET | 2944 | 97.17 |
10:42 ET | 2742 | 97.235 |
10:44 ET | 2254 | 97.46 |
10:46 ET | 842 | 97.665 |
10:48 ET | 921 | 97.81 |
10:50 ET | 1728 | 97.94 |
10:51 ET | 1800 | 97.94 |
10:53 ET | 613 | 97.9451 |
10:55 ET | 3227 | 97.94 |
10:57 ET | 1300 | 97.92 |
11:00 ET | 588 | 97.955 |
11:02 ET | 6664 | 97.94 |
11:04 ET | 704 | 97.965 |
11:06 ET | 2055 | 97.97 |
11:08 ET | 1227 | 97.87 |
11:09 ET | 1800 | 97.96 |
11:11 ET | 600 | 97.97 |
11:13 ET | 801 | 97.93 |
11:15 ET | 1900 | 97.97 |
11:18 ET | 3563 | 97.88 |
11:20 ET | 1555 | 97.915 |
11:22 ET | 200 | 97.92 |
11:24 ET | 1099 | 97.92 |
11:26 ET | 4213 | 97.97 |
11:27 ET | 1103 | 98.02 |
11:29 ET | 2009 | 98.08 |
11:31 ET | 2546 | 98.085 |
11:33 ET | 1700 | 98.075 |
11:36 ET | 1709 | 97.97 |
11:38 ET | 1264 | 98.14 |
11:40 ET | 2817 | 98.085 |
11:42 ET | 2085 | 98.095 |
11:44 ET | 900 | 98.1 |
11:45 ET | 1181 | 98.07 |
11:47 ET | 600 | 98.1 |
11:49 ET | 1505 | 98.05 |
11:51 ET | 2812 | 98.12 |
11:54 ET | 2010 | 98.12 |
11:56 ET | 3260 | 98.07 |
11:58 ET | 3157 | 98.15 |
12:00 ET | 1521 | 98.11 |
12:02 ET | 4513 | 98.02 |
12:03 ET | 2740 | 97.97 |
12:05 ET | 1330 | 97.955 |
12:07 ET | 3569 | 98.03 |
12:09 ET | 7384 | 98.13 |
12:12 ET | 2800 | 98.15 |
12:14 ET | 1993 | 98.15 |
12:16 ET | 2100 | 98.16 |
12:18 ET | 1700 | 98.11 |
12:20 ET | 1575 | 98.1075 |
12:21 ET | 1300 | 98.12 |
12:23 ET | 935 | 98.06 |
12:25 ET | 2200 | 98.07 |
12:27 ET | 1717 | 98.13 |
12:30 ET | 1789 | 98.15 |
12:32 ET | 3486 | 98.035 |
12:34 ET | 1100 | 97.99 |
12:36 ET | 1000 | 98.05 |
12:38 ET | 900 | 98.03 |
12:39 ET | 1160 | 98.06 |
12:41 ET | 8219 | 98.105 |
12:43 ET | 1711 | 98.1142 |
12:45 ET | 2043 | 98.1193 |
12:48 ET | 1746 | 98.05 |
12:50 ET | 1000 | 98.06 |
12:52 ET | 1400 | 98.03 |
12:54 ET | 1648 | 98.015 |
12:56 ET | 842 | 98.08 |
12:57 ET | 1649 | 98.095 |
12:59 ET | 5173 | 97.97 |
01:01 ET | 2282 | 97.8699 |
01:03 ET | 470 | 97.82 |
01:06 ET | 1877 | 97.9 |
01:08 ET | 1333 | 97.95 |
01:10 ET | 1614 | 97.89 |
01:12 ET | 705 | 98.01 |
01:14 ET | 916 | 98.1 |
01:15 ET | 2382 | 98.11 |
01:17 ET | 1745 | 98.02 |
01:19 ET | 550 | 98.01 |
01:21 ET | 1602 | 97.98 |
01:24 ET | 2202 | 97.93 |
01:26 ET | 615 | 97.96 |
01:28 ET | 1063 | 98 |
01:30 ET | 1047 | 98.03 |
01:32 ET | 400 | 98.025 |
01:33 ET | 2313 | 98.035 |
01:35 ET | 966 | 98.03 |
01:37 ET | 800 | 98.07 |
01:39 ET | 300 | 98.08 |
01:42 ET | 2262 | 98.12 |
01:44 ET | 900 | 98.12 |
01:46 ET | 9732 | 98.1 |
01:48 ET | 2986 | 98.085 |
01:50 ET | 1774 | 98.1 |
01:51 ET | 10652 | 98.12 |
01:53 ET | 10740 | 98.1 |
01:55 ET | 16453 | 98.03 |
01:57 ET | 2607 | 97.86 |
02:00 ET | 4505 | 97.91 |
02:02 ET | 942 | 97.93 |
02:04 ET | 734 | 97.971 |
02:06 ET | 1414 | 97.985 |
02:08 ET | 400 | 97.955 |
02:09 ET | 1208 | 97.97 |
02:11 ET | 603 | 97.98 |
02:13 ET | 1895 | 97.98 |
02:15 ET | 1600 | 98 |
02:18 ET | 2893 | 98.04 |
02:20 ET | 1402 | 98.055 |
02:22 ET | 1700 | 98.13 |
02:24 ET | 2418 | 98.12 |
02:26 ET | 3057 | 98.1 |
02:27 ET | 1387 | 98.13 |
02:29 ET | 3723 | 98.11 |
02:31 ET | 5233 | 98.08 |
02:33 ET | 3052 | 98.135 |
02:36 ET | 3116 | 98.15 |
02:38 ET | 1074 | 98.13 |
02:40 ET | 1574 | 98.135 |
02:42 ET | 3867 | 98.13 |
02:44 ET | 908 | 98.125 |
02:45 ET | 3846 | 98.075 |
02:47 ET | 2328 | 98.12 |
02:49 ET | 1279 | 98.11 |
02:51 ET | 2498 | 98.14 |
02:54 ET | 4040 | 98.22 |
02:56 ET | 2992 | 98.32 |
02:58 ET | 2345 | 98.301 |
03:00 ET | 2825 | 98.225 |
03:02 ET | 1201 | 98.24 |
03:03 ET | 1933 | 98.21 |
03:05 ET | 1000 | 98.21 |
03:07 ET | 1051 | 98.21 |
03:09 ET | 1409 | 98.22 |
03:12 ET | 1899 | 98.16 |
03:14 ET | 2261 | 98.108 |
03:16 ET | 4343 | 98.135 |
03:18 ET | 2892 | 98.14 |
03:20 ET | 2319 | 98.115 |
03:21 ET | 804 | 98.08 |
03:23 ET | 1534 | 98.11 |
03:25 ET | 1159 | 98.135 |
03:27 ET | 2263 | 98.17 |
03:30 ET | 3029 | 98.22 |
03:32 ET | 6637 | 98.02 |
03:34 ET | 1300 | 98.01 |
03:36 ET | 5192 | 97.93 |
03:38 ET | 2836 | 97.9 |
03:39 ET | 3971 | 97.93 |
03:41 ET | 1518 | 97.89 |
03:43 ET | 2432 | 97.89 |
03:45 ET | 4549 | 97.79 |
03:48 ET | 10738 | 97.92 |
03:50 ET | 4928 | 97.86 |
03:52 ET | 8067 | 98.01 |
03:54 ET | 9414 | 97.99 |
03:56 ET | 13310 | 97.95 |
03:57 ET | 21439 | 97.85 |
03:59 ET | 262309 | 97.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.5B | -10.0x | --- |
Kellanova | 19.7B | 27.0x | -10.02% |
Hormel Foods Corp | 16.8B | 22.1x | -3.50% |
Conagra Brands Inc | 13.8B | 14.8x | +0.65% |
Hershey Co | 36.8B | 23.5x | +5.19% |
McCormick & Company Inc | 18.4B | 26.4x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.