Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 8374 | 94.515 |
09:34 ET | 900 | 94.275 |
09:36 ET | 1167 | 94.33 |
09:38 ET | 300 | 94.245 |
09:39 ET | 3691 | 94.65 |
09:41 ET | 232 | 94.685 |
09:43 ET | 2710 | 94.845 |
09:45 ET | 2630 | 94.98 |
09:48 ET | 952 | 94.98 |
09:50 ET | 868 | 94.945 |
09:52 ET | 1673 | 94.81 |
09:54 ET | 2357 | 94.715 |
09:56 ET | 600 | 94.78 |
09:57 ET | 515 | 94.846 |
09:59 ET | 600 | 94.845 |
10:01 ET | 1944 | 95.04 |
10:03 ET | 400 | 95.14 |
10:06 ET | 1606 | 95.3 |
10:08 ET | 1282 | 95.52 |
10:10 ET | 200 | 95.56 |
10:12 ET | 2165 | 95.47 |
10:14 ET | 515 | 95.47 |
10:15 ET | 800 | 95.46 |
10:17 ET | 522 | 95.455 |
10:19 ET | 1211 | 95.53 |
10:21 ET | 530 | 95.515 |
10:24 ET | 1464 | 95.7 |
10:26 ET | 2554 | 95.57 |
10:28 ET | 1100 | 95.535 |
10:30 ET | 400 | 95.55 |
10:32 ET | 3452 | 95.55 |
10:33 ET | 1100 | 95.545 |
10:35 ET | 1617 | 95.2 |
10:37 ET | 202 | 95.2 |
10:39 ET | 926 | 95.05 |
10:42 ET | 717 | 94.84 |
10:44 ET | 571 | 94.94 |
10:46 ET | 995 | 94.84 |
10:48 ET | 475 | 94.7697 |
10:50 ET | 2873 | 94.8 |
10:51 ET | 1001 | 94.88 |
10:53 ET | 2074 | 94.96 |
10:55 ET | 300 | 94.94 |
10:57 ET | 200 | 94.87 |
11:00 ET | 2634 | 94.985 |
11:02 ET | 367 | 94.995 |
11:04 ET | 3498 | 95.08 |
11:06 ET | 167 | 95.08 |
11:08 ET | 534 | 94.925 |
11:09 ET | 300 | 94.84 |
11:11 ET | 1801 | 94.69 |
11:13 ET | 700 | 94.66 |
11:15 ET | 5621 | 94.8 |
11:18 ET | 1015 | 94.71 |
11:20 ET | 2445 | 94.8 |
11:22 ET | 4532 | 94.78 |
11:24 ET | 3617 | 94.84 |
11:26 ET | 1902 | 94.735 |
11:27 ET | 3548 | 94.78 |
11:29 ET | 4409 | 94.79 |
11:31 ET | 4394 | 94.82 |
11:33 ET | 600 | 94.7805 |
11:36 ET | 500 | 94.755 |
11:38 ET | 5149 | 94.69 |
11:40 ET | 3960 | 94.74 |
11:42 ET | 1000 | 94.715 |
11:44 ET | 3282 | 94.76 |
11:45 ET | 4412 | 94.65 |
11:47 ET | 2600 | 94.77 |
11:49 ET | 2519 | 94.85 |
11:51 ET | 3652 | 94.93 |
11:54 ET | 800 | 95.01 |
11:56 ET | 1174 | 94.94 |
11:58 ET | 960 | 94.92 |
12:00 ET | 3124 | 94.93 |
12:02 ET | 604 | 94.89 |
12:03 ET | 713 | 94.95 |
12:05 ET | 1233 | 95.04 |
12:07 ET | 215 | 95.14 |
12:09 ET | 200 | 95.18 |
12:12 ET | 1943 | 95.04 |
12:14 ET | 2145 | 95.025 |
12:16 ET | 234 | 95.08 |
12:18 ET | 1408 | 95.07 |
12:20 ET | 300 | 95.08 |
12:21 ET | 2082 | 95.11 |
12:23 ET | 1935 | 95.1 |
12:25 ET | 2357 | 95.29 |
12:27 ET | 1317 | 95.38 |
12:30 ET | 7863 | 95.28 |
12:32 ET | 2849 | 95.21 |
12:34 ET | 2539 | 95.1 |
12:36 ET | 2457 | 95 |
12:38 ET | 3213 | 95.05 |
12:39 ET | 1193 | 95.07 |
12:41 ET | 4151 | 95.05 |
12:43 ET | 6582 | 95.035 |
12:45 ET | 2947 | 95.05 |
12:48 ET | 3851 | 95.01 |
12:50 ET | 4599 | 95 |
12:52 ET | 15360 | 94.99 |
12:54 ET | 5356 | 95.2 |
12:56 ET | 5355 | 95.19 |
12:57 ET | 6476 | 95.13 |
12:59 ET | 150007 | 95.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.3B | -9.7x | --- |
Kellanova | 19.4B | 26.3x | -10.02% |
Hormel Foods Corp | 16.6B | 21.6x | -3.50% |
Conagra Brands Inc | 13.4B | 14.2x | +0.65% |
Hershey Co | 37.2B | 23.1x | +5.19% |
McCormick & Company Inc | 18.8B | 25.5x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.