Stocks Overview

LAST PRICE
100.4700
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1590%)

Bid / Lots
99.7700/ 1
Ask / Lots
100.9500/ 1
Open / Previous Close
100.8700 / 100.6300
Day Range
Low 100.1350
High 101.4600
52 Week Range
Low 62.2800
High 105.9600
Volume
786,897
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 100.63
Time	Volume	IFF
09:32 ET	11730	100.7
09:34 ET	746	101.08
09:36 ET	1251	101.28
09:38 ET	300	101.16
09:39 ET	400	101.01
09:41 ET	130	100.76
09:43 ET	100	100.71
09:45 ET	2374	100.875
09:48 ET	800	100.805
09:50 ET	1613	100.88
09:52 ET	1104	100.76
09:54 ET	490	100.77
09:56 ET	400	100.715
09:57 ET	1330	100.62
09:59 ET	1450	100.53
10:01 ET	300	100.615
10:03 ET	542	100.77
10:06 ET	950	100.935
10:08 ET	322	101
10:10 ET	1733	100.86
10:12 ET	200	100.815
10:14 ET	400	100.87
10:15 ET	800	101.03
10:17 ET	2777	101.275
10:19 ET	3610	101.395
10:21 ET	2176	101.21
10:24 ET	800	101.13
10:26 ET	700	101.085
10:28 ET	300	101.14
10:30 ET	600	100.99
10:32 ET	400	101.045
10:33 ET	2676	100.955
10:35 ET	1400	100.92
10:37 ET	1100	100.865
10:39 ET	1000	100.8
10:42 ET	610	100.77
10:44 ET	3774	100.7
10:46 ET	1000	100.68
10:48 ET	1263	100.72
10:50 ET	800	100.64
10:51 ET	1455	100.77
10:53 ET	600	100.885
10:55 ET	1402	100.815
10:57 ET	800	100.835
11:00 ET	900	100.88
11:02 ET	100	100.89
11:04 ET	500	100.85
11:06 ET	300	100.855
11:08 ET	600	100.87
11:09 ET	500	100.83
11:11 ET	400	100.81
11:13 ET	2153	100.74
11:15 ET	903	100.63
11:18 ET	1413	100.62
11:20 ET	617	100.69
11:22 ET	500	100.44
11:24 ET	1032	100.265
11:26 ET	500	100.375
11:29 ET	1098	100.37
11:31 ET	938	100.315
11:33 ET	701	100.28
11:36 ET	1294	100.395
11:38 ET	200	100.465
11:40 ET	200	100.52
11:42 ET	1506	100.47
11:44 ET	1100	100.5
11:45 ET	200	100.35
11:47 ET	1600	100.345
11:49 ET	1500	100.42
11:51 ET	2794	100.48
11:54 ET	1328	100.46
11:56 ET	420	100.62
11:58 ET	1214	100.51
12:00 ET	300	100.505
12:02 ET	702	100.605
12:03 ET	400	100.61
12:05 ET	134	100.59
12:07 ET	2024	100.575
12:09 ET	300	100.48
12:12 ET	320	100.3
12:14 ET	1572	100.27
12:16 ET	1160	100.185
12:18 ET	871	100.185
12:20 ET	2355	100.2
12:21 ET	732	100.26
12:23 ET	1331	100.24
12:25 ET	600	100.19
12:27 ET	300	100.145
12:30 ET	300	100.15
12:32 ET	100	100.14
12:34 ET	1046	100.195
12:36 ET	500	100.235
12:38 ET	420	100.26
12:39 ET	1885	100.345
12:41 ET	667	100.405
12:43 ET	1120	100.415
12:45 ET	100	100.44
12:48 ET	1539	100.45
12:50 ET	600	100.52
12:54 ET	1798	100.45
12:56 ET	401	100.49
12:57 ET	300	100.475
12:59 ET	601	100.485
01:01 ET	600	100.49
01:03 ET	1329	100.55
01:06 ET	300	100.51
01:08 ET	464	100.495
01:10 ET	1700	100.47
01:12 ET	500	100.49
01:14 ET	100	100.495
01:15 ET	865	100.53
01:17 ET	1145	100.495
01:19 ET	300	100.45
01:21 ET	500	100.48
01:24 ET	4769	100.445
01:26 ET	300	100.4
01:28 ET	500	100.405
01:30 ET	100	100.42
01:32 ET	630	100.36
01:33 ET	300	100.37
01:35 ET	1099	100.38
01:37 ET	2484	100.445
01:39 ET	700	100.295
01:42 ET	1354	100.29
01:44 ET	611	100.32
01:46 ET	1224	100.37
01:48 ET	500	100.465
01:50 ET	1480	100.4614
01:51 ET	100	100.4
01:53 ET	805	100.3
01:55 ET	1505	100.295
01:57 ET	917	100.295
02:00 ET	1695	100.26
02:02 ET	1025	100.175
02:04 ET	2308	100.17
02:06 ET	600	100.18
02:08 ET	1099	100.21
02:09 ET	500	100.305
02:11 ET	400	100.27
02:13 ET	311	100.24
02:15 ET	2231	100.2
02:18 ET	800	100.165
02:20 ET	1101	100.2
02:22 ET	500	100.24
02:24 ET	2182	100.23
02:26 ET	661	100.22
02:27 ET	518	100.22
02:29 ET	1816	100.23
02:31 ET	900	100.18
02:33 ET	300	100.14
02:36 ET	499	100.2
02:38 ET	300	100.18
02:40 ET	549	100.205
02:42 ET	600	100.22
02:44 ET	402	100.23
02:45 ET	2675	100.23
02:47 ET	910	100.24
02:49 ET	753	100.23
02:51 ET	1524	100.28
02:54 ET	977	100.3
02:56 ET	701	100.25
02:58 ET	600	100.24
03:00 ET	200	100.26
03:02 ET	2440	100.22
03:03 ET	500	100.21
03:05 ET	1059	100.22
03:07 ET	891	100.17
03:09 ET	1023	100.19
03:12 ET	2225	100.26
03:14 ET	500	100.265
03:16 ET	977	100.265
03:18 ET	2008	100.27
03:20 ET	500	100.27
03:21 ET	1290	100.28
03:23 ET	700	100.33
03:25 ET	1369	100.39
03:27 ET	937	100.34
03:30 ET	1162	100.36
03:32 ET	803	100.375
03:34 ET	1967	100.45
03:36 ET	2633	100.54
03:38 ET	2385	100.52
03:39 ET	6987	100.567
03:41 ET	1756	100.61
03:43 ET	1898	100.64
03:45 ET	2897	100.6
03:48 ET	3720	100.535
03:50 ET	4070	100.56
03:52 ET	9821	100.59
03:54 ET	7077	100.565
03:56 ET	13019	100.52
03:57 ET	11620	100.465
03:59 ET	243179	100.47

Data delayed at least 15 minutes.

Sep 26, 2024
- IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
  9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 11, 2024
- DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
  8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
- DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
  12:53PM ET on Friday Sep 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesIFF International Flavors & Fragrances Inc	25.7B	-10.9x	---
United StatesK Kellanova	27.8B	38.1x	-10.02%
United StatesHRL Hormel Foods Corp	17.2B	22.0x	-3.50%
United StatesCAG Conagra Brands Inc	14.1B	28.7x	-13.88%
United StatesMKC McCormick & Company Inc	21.7B	27.4x	+1.24%
United StatesHSY Hershey Co	38.8B	27.0x	+5.19%
As of 2024-10-05

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters: 521 W 57TH STNEW YORK, NY, United States 10019
Phone: 212-765-5500
Fax: 212-708-7132

Executives

Non-Executive Independent Chairman of the Board: Roger Ferguson
Chief Executive Officer, Director: J. Erik Fyrwald
Chief Financial and Business Transformation Officer, Executive Vice President: Glenn Richter
President - Health and Biosciences: Simon Herriott
President - Scent: Ana Mendonca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$25.7B
Revenue (TTM)	$11.3B
Shares Outstanding	255.7M
Dividend Yield	1.59%
Annual Dividend Rate	1.6000 USD
Ex-Dividend Date	09-20-24
Pay Date	10-09-24
Beta	1.24
EPS	$-9.23
Book Value	$57.23
P/E Ratio	-10.9x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	---
Operating Margin	-14.39%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

International Flavors & Fragrances Inc
NYSE:IFFUnited States

Search Criteria

Charts

Recent News

Sep 26, 2024

IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones

Sep 11, 2024

DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones

Sep 6, 2024

DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar