Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 13755 | 93.945 |
09:34 ET | 2100 | 94.41 |
09:36 ET | 840 | 94.585 |
09:38 ET | 300 | 94.5 |
09:39 ET | 1132 | 94.355 |
09:41 ET | 300 | 94.3 |
09:43 ET | 2574 | 94.32 |
09:45 ET | 500 | 94.305 |
09:48 ET | 1315 | 94.25 |
09:50 ET | 8601 | 94.28 |
09:52 ET | 1029 | 94.2391 |
09:54 ET | 3305 | 94.26 |
09:56 ET | 3366 | 94.5 |
09:57 ET | 1200 | 94.64 |
09:59 ET | 601 | 94.64 |
10:01 ET | 1849 | 94.45 |
10:03 ET | 2224 | 94.25 |
10:06 ET | 4841 | 94.19 |
10:08 ET | 2397 | 94.34 |
10:10 ET | 2601 | 94.25 |
10:12 ET | 1704 | 94.39 |
10:14 ET | 1200 | 94.35 |
10:15 ET | 100 | 94.38 |
10:17 ET | 300 | 94.36 |
10:19 ET | 2143 | 94.29 |
10:21 ET | 1449 | 94.325 |
10:24 ET | 196 | 94.315 |
10:26 ET | 1063 | 94.205 |
10:28 ET | 1100 | 94.33 |
10:30 ET | 1873 | 94.3 |
10:32 ET | 1636 | 94.0975 |
10:33 ET | 1378 | 94.11 |
10:35 ET | 2846 | 94.12 |
10:37 ET | 4073 | 94.195 |
10:39 ET | 7677 | 94.02 |
10:42 ET | 1000 | 93.98 |
10:44 ET | 3104 | 94.04 |
10:46 ET | 3313 | 94.08 |
10:48 ET | 3743 | 94.04 |
10:50 ET | 6387 | 94.025 |
10:51 ET | 3142 | 94.09 |
10:53 ET | 2021 | 94.1 |
10:55 ET | 7088 | 94.11 |
10:57 ET | 16281 | 94.03 |
11:00 ET | 11974 | 94.17 |
11:02 ET | 1412 | 94.085 |
11:04 ET | 3852 | 94.025 |
11:06 ET | 909 | 93.95 |
11:08 ET | 2611 | 93.87 |
11:09 ET | 1101 | 93.9 |
11:11 ET | 6386 | 93.835 |
11:13 ET | 6951 | 93.99 |
11:15 ET | 4477 | 94.03 |
11:18 ET | 2665 | 94.05 |
11:20 ET | 9448 | 94.275 |
11:22 ET | 1000 | 94.245 |
11:24 ET | 900 | 94.28 |
11:26 ET | 400 | 94.25 |
11:27 ET | 5456 | 94.24 |
11:31 ET | 11203 | 94.49 |
11:33 ET | 7355 | 94.465 |
11:36 ET | 2400 | 94.43 |
11:38 ET | 714 | 94.4 |
11:40 ET | 1803 | 94.44 |
11:42 ET | 1012 | 94.42 |
11:44 ET | 1993 | 94.43 |
11:45 ET | 300 | 94.45 |
11:47 ET | 3092 | 94.34 |
11:49 ET | 2684 | 94.38 |
11:51 ET | 3383 | 94.485 |
11:54 ET | 1213 | 94.48 |
11:56 ET | 425 | 94.46 |
11:58 ET | 4947 | 94.49 |
12:00 ET | 2166 | 94.63 |
12:02 ET | 1518 | 94.55 |
12:03 ET | 1002 | 94.48 |
12:05 ET | 1158 | 94.44 |
12:07 ET | 1457 | 94.43 |
12:09 ET | 900 | 94.44 |
12:12 ET | 5336 | 94.495 |
12:14 ET | 1400 | 94.51 |
12:16 ET | 1884 | 94.44 |
12:18 ET | 811 | 94.41 |
12:20 ET | 4080 | 94.53 |
12:21 ET | 1610 | 94.49 |
12:23 ET | 1101 | 94.47 |
12:25 ET | 1299 | 94.44 |
12:27 ET | 1300 | 94.5 |
12:30 ET | 4962 | 94.49 |
12:32 ET | 1738 | 94.42 |
12:34 ET | 955 | 94.4399 |
12:36 ET | 3163 | 94.41 |
12:38 ET | 5813 | 94.49 |
12:39 ET | 1751 | 94.55 |
12:41 ET | 600 | 94.565 |
12:43 ET | 4753 | 94.565 |
12:45 ET | 2208 | 94.57 |
12:48 ET | 1600 | 94.63 |
12:50 ET | 1601 | 94.66 |
12:52 ET | 1102 | 94.69 |
12:54 ET | 4224 | 94.56 |
12:56 ET | 800 | 94.49 |
12:57 ET | 200 | 94.49 |
12:59 ET | 100 | 94.52 |
01:01 ET | 600 | 94.5 |
01:03 ET | 3777 | 94.55 |
01:06 ET | 325 | 94.5 |
01:08 ET | 979 | 94.51 |
01:10 ET | 1100 | 94.54 |
01:12 ET | 1927 | 94.47 |
01:14 ET | 100 | 94.455 |
01:15 ET | 905 | 94.4899 |
01:17 ET | 705 | 94.4 |
01:19 ET | 2217 | 94.43 |
01:21 ET | 4502 | 94.56 |
01:24 ET | 10420 | 94.61 |
01:26 ET | 4418 | 94.565 |
01:28 ET | 1305 | 94.535 |
01:30 ET | 4022 | 94.53 |
01:32 ET | 6181 | 94.42 |
01:33 ET | 1801 | 94.41 |
01:35 ET | 3308 | 94.46 |
01:37 ET | 2898 | 94.38 |
01:39 ET | 500 | 94.39 |
01:42 ET | 1270 | 94.35 |
01:44 ET | 2913 | 94.39 |
01:46 ET | 1249 | 94.43 |
01:48 ET | 3746 | 94.46 |
01:50 ET | 802 | 94.38 |
01:51 ET | 1233 | 94.36 |
01:53 ET | 1180 | 94.3 |
01:55 ET | 1506 | 94.27 |
01:57 ET | 400 | 94.25 |
02:00 ET | 4385 | 94.27 |
02:02 ET | 1559 | 94.21 |
02:04 ET | 803 | 94.2 |
02:06 ET | 1446 | 94.185 |
02:08 ET | 7999 | 94.08 |
02:09 ET | 1600 | 94.06 |
02:11 ET | 400 | 94.05 |
02:13 ET | 5241 | 94.075 |
02:15 ET | 5201 | 94.15 |
02:18 ET | 2527 | 94.12 |
02:20 ET | 600 | 94.11 |
02:22 ET | 200 | 94.13 |
02:24 ET | 8634 | 94.21 |
02:26 ET | 500 | 94.2 |
02:27 ET | 2335 | 94.25 |
02:29 ET | 3438 | 94.17 |
02:31 ET | 1123 | 94.13 |
02:33 ET | 2801 | 94.19 |
02:36 ET | 1389 | 94.2 |
02:38 ET | 2438 | 94.27 |
02:40 ET | 300 | 94.2498 |
02:42 ET | 1874 | 94.23 |
02:44 ET | 2513 | 94.15 |
02:45 ET | 1995 | 94.14 |
02:47 ET | 500 | 94.14 |
02:49 ET | 1988 | 94.12 |
02:51 ET | 3649 | 94.18 |
02:54 ET | 4077 | 94.16 |
02:56 ET | 966 | 94.16 |
02:58 ET | 4587 | 94.16 |
03:00 ET | 1716 | 94.22 |
03:02 ET | 1571 | 94.163 |
03:03 ET | 3938 | 94.22 |
03:05 ET | 1703 | 94.23 |
03:07 ET | 4299 | 94.26 |
03:09 ET | 1354 | 94.27 |
03:12 ET | 4829 | 94.14 |
03:14 ET | 1544 | 94.12 |
03:16 ET | 1800 | 94.12 |
03:18 ET | 3481 | 94.105 |
03:20 ET | 6017 | 94.19 |
03:21 ET | 2340 | 94.12 |
03:23 ET | 3142 | 94.24 |
03:25 ET | 4621 | 94.16 |
03:27 ET | 5425 | 94.38 |
03:30 ET | 4412 | 94.42 |
03:32 ET | 4982 | 94.32 |
03:34 ET | 3844 | 94.3 |
03:36 ET | 3023 | 94.25 |
03:38 ET | 3158 | 94.24 |
03:39 ET | 1901 | 94.26 |
03:41 ET | 6610 | 94.24 |
03:43 ET | 6539 | 94.26 |
03:45 ET | 7618 | 94.3 |
03:48 ET | 8402 | 94.25 |
03:50 ET | 7551 | 94.23 |
03:52 ET | 12260 | 94.17 |
03:54 ET | 10058 | 94.3 |
03:56 ET | 13395 | 94.34 |
03:57 ET | 20546 | 94.37 |
03:59 ET | 286123 | 94.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.1B | -9.7x | --- |
Kellanova | 19.7B | 26.7x | -10.02% |
Hormel Foods Corp | 16.7B | 21.8x | -3.50% |
Conagra Brands Inc | 13.5B | 14.3x | +0.65% |
Hershey Co | 37.8B | 23.5x | +5.19% |
Campbell Soup Co | 13.1B | 17.8x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.