• LAST PRICE
    94.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.5470%)
  • Bid / Lots
    93.9100/ 1
  • Ask / Lots
    95.1400/ 1
  • Open / Previous Close
    94.1400 / 95.0600
  • Day Range
    Low 93.8100
    High 94.6900
  • 52 Week Range
    Low 62.1100
    High 99.9100
  • Volume
    1,569,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.06
TimeVolumeIFF
09:32 ET1375593.945
09:34 ET210094.41
09:36 ET84094.585
09:38 ET30094.5
09:39 ET113294.355
09:41 ET30094.3
09:43 ET257494.32
09:45 ET50094.305
09:48 ET131594.25
09:50 ET860194.28
09:52 ET102994.2391
09:54 ET330594.26
09:56 ET336694.5
09:57 ET120094.64
09:59 ET60194.64
10:01 ET184994.45
10:03 ET222494.25
10:06 ET484194.19
10:08 ET239794.34
10:10 ET260194.25
10:12 ET170494.39
10:14 ET120094.35
10:15 ET10094.38
10:17 ET30094.36
10:19 ET214394.29
10:21 ET144994.325
10:24 ET19694.315
10:26 ET106394.205
10:28 ET110094.33
10:30 ET187394.3
10:32 ET163694.0975
10:33 ET137894.11
10:35 ET284694.12
10:37 ET407394.195
10:39 ET767794.02
10:42 ET100093.98
10:44 ET310494.04
10:46 ET331394.08
10:48 ET374394.04
10:50 ET638794.025
10:51 ET314294.09
10:53 ET202194.1
10:55 ET708894.11
10:57 ET1628194.03
11:00 ET1197494.17
11:02 ET141294.085
11:04 ET385294.025
11:06 ET90993.95
11:08 ET261193.87
11:09 ET110193.9
11:11 ET638693.835
11:13 ET695193.99
11:15 ET447794.03
11:18 ET266594.05
11:20 ET944894.275
11:22 ET100094.245
11:24 ET90094.28
11:26 ET40094.25
11:27 ET545694.24
11:31 ET1120394.49
11:33 ET735594.465
11:36 ET240094.43
11:38 ET71494.4
11:40 ET180394.44
11:42 ET101294.42
11:44 ET199394.43
11:45 ET30094.45
11:47 ET309294.34
11:49 ET268494.38
11:51 ET338394.485
11:54 ET121394.48
11:56 ET42594.46
11:58 ET494794.49
12:00 ET216694.63
12:02 ET151894.55
12:03 ET100294.48
12:05 ET115894.44
12:07 ET145794.43
12:09 ET90094.44
12:12 ET533694.495
12:14 ET140094.51
12:16 ET188494.44
12:18 ET81194.41
12:20 ET408094.53
12:21 ET161094.49
12:23 ET110194.47
12:25 ET129994.44
12:27 ET130094.5
12:30 ET496294.49
12:32 ET173894.42
12:34 ET95594.4399
12:36 ET316394.41
12:38 ET581394.49
12:39 ET175194.55
12:41 ET60094.565
12:43 ET475394.565
12:45 ET220894.57
12:48 ET160094.63
12:50 ET160194.66
12:52 ET110294.69
12:54 ET422494.56
12:56 ET80094.49
12:57 ET20094.49
12:59 ET10094.52
01:01 ET60094.5
01:03 ET377794.55
01:06 ET32594.5
01:08 ET97994.51
01:10 ET110094.54
01:12 ET192794.47
01:14 ET10094.455
01:15 ET90594.4899
01:17 ET70594.4
01:19 ET221794.43
01:21 ET450294.56
01:24 ET1042094.61
01:26 ET441894.565
01:28 ET130594.535
01:30 ET402294.53
01:32 ET618194.42
01:33 ET180194.41
01:35 ET330894.46
01:37 ET289894.38
01:39 ET50094.39
01:42 ET127094.35
01:44 ET291394.39
01:46 ET124994.43
01:48 ET374694.46
01:50 ET80294.38
01:51 ET123394.36
01:53 ET118094.3
01:55 ET150694.27
01:57 ET40094.25
02:00 ET438594.27
02:02 ET155994.21
02:04 ET80394.2
02:06 ET144694.185
02:08 ET799994.08
02:09 ET160094.06
02:11 ET40094.05
02:13 ET524194.075
02:15 ET520194.15
02:18 ET252794.12
02:20 ET60094.11
02:22 ET20094.13
02:24 ET863494.21
02:26 ET50094.2
02:27 ET233594.25
02:29 ET343894.17
02:31 ET112394.13
02:33 ET280194.19
02:36 ET138994.2
02:38 ET243894.27
02:40 ET30094.2498
02:42 ET187494.23
02:44 ET251394.15
02:45 ET199594.14
02:47 ET50094.14
02:49 ET198894.12
02:51 ET364994.18
02:54 ET407794.16
02:56 ET96694.16
02:58 ET458794.16
03:00 ET171694.22
03:02 ET157194.163
03:03 ET393894.22
03:05 ET170394.23
03:07 ET429994.26
03:09 ET135494.27
03:12 ET482994.14
03:14 ET154494.12
03:16 ET180094.12
03:18 ET348194.105
03:20 ET601794.19
03:21 ET234094.12
03:23 ET314294.24
03:25 ET462194.16
03:27 ET542594.38
03:30 ET441294.42
03:32 ET498294.32
03:34 ET384494.3
03:36 ET302394.25
03:38 ET315894.24
03:39 ET190194.26
03:41 ET661094.24
03:43 ET653994.26
03:45 ET761894.3
03:48 ET840294.25
03:50 ET755194.23
03:52 ET1226094.17
03:54 ET1005894.3
03:56 ET1339594.34
03:57 ET2054694.37
03:59 ET28612394.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIFF
International Flavors & Fragrances Inc
24.1B
-9.7x
---
United StatesK
Kellanova
19.7B
26.7x
-10.02%
United StatesHRL
Hormel Foods Corp
16.7B
21.8x
-3.50%
United StatesCAG
Conagra Brands Inc
13.5B
14.3x
+0.65%
United StatesHSY
Hershey Co
37.8B
23.5x
+5.19%
United StatesCPB
Campbell Soup Co
13.1B
17.8x
+7.56%
As of 2024-06-16

Company Information

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters
521 W 57TH STNEW YORK, NY, United States 10019
Phone
212-765-5500
Fax
212-708-7132

Executives

Non-Executive Independent Chairman of the Board
Roger Ferguson
Chief Executive Officer, Director
J. Erik Fyrwald
Chief Financial and Business Transformation Officer, Executive Vice President
Glenn Richter
President - Health and Biosciences
Simon Herriott
President - Scent
Ana Mendonca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.1B
Revenue (TTM)
$11.4B
Shares Outstanding
255.4M
Dividend Yield
1.69%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
06-21-24
Pay Date
07-10-24
Beta
1.27
EPS
$-9.79
Book Value
$57.23
P/E Ratio
-9.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-17.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.