Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 11730 | 100.7 |
09:34 ET | 746 | 101.08 |
09:36 ET | 1251 | 101.28 |
09:38 ET | 300 | 101.16 |
09:39 ET | 400 | 101.01 |
09:41 ET | 130 | 100.76 |
09:43 ET | 100 | 100.71 |
09:45 ET | 2374 | 100.875 |
09:48 ET | 800 | 100.805 |
09:50 ET | 1613 | 100.88 |
09:52 ET | 1104 | 100.76 |
09:54 ET | 490 | 100.77 |
09:56 ET | 400 | 100.715 |
09:57 ET | 1330 | 100.62 |
09:59 ET | 1450 | 100.53 |
10:01 ET | 300 | 100.615 |
10:03 ET | 542 | 100.77 |
10:06 ET | 950 | 100.935 |
10:08 ET | 322 | 101 |
10:10 ET | 1733 | 100.86 |
10:12 ET | 200 | 100.815 |
10:14 ET | 400 | 100.87 |
10:15 ET | 800 | 101.03 |
10:17 ET | 2777 | 101.275 |
10:19 ET | 3610 | 101.395 |
10:21 ET | 2176 | 101.21 |
10:24 ET | 800 | 101.13 |
10:26 ET | 700 | 101.085 |
10:28 ET | 300 | 101.14 |
10:30 ET | 600 | 100.99 |
10:32 ET | 400 | 101.045 |
10:33 ET | 2676 | 100.955 |
10:35 ET | 1400 | 100.92 |
10:37 ET | 1100 | 100.865 |
10:39 ET | 1000 | 100.8 |
10:42 ET | 610 | 100.77 |
10:44 ET | 3774 | 100.7 |
10:46 ET | 1000 | 100.68 |
10:48 ET | 1263 | 100.72 |
10:50 ET | 800 | 100.64 |
10:51 ET | 1455 | 100.77 |
10:53 ET | 600 | 100.885 |
10:55 ET | 1402 | 100.815 |
10:57 ET | 800 | 100.835 |
11:00 ET | 900 | 100.88 |
11:02 ET | 100 | 100.89 |
11:04 ET | 500 | 100.85 |
11:06 ET | 300 | 100.855 |
11:08 ET | 600 | 100.87 |
11:09 ET | 500 | 100.83 |
11:11 ET | 400 | 100.81 |
11:13 ET | 2153 | 100.74 |
11:15 ET | 903 | 100.63 |
11:18 ET | 1413 | 100.62 |
11:20 ET | 617 | 100.69 |
11:22 ET | 500 | 100.44 |
11:24 ET | 1032 | 100.265 |
11:26 ET | 500 | 100.375 |
11:29 ET | 1098 | 100.37 |
11:31 ET | 938 | 100.315 |
11:33 ET | 701 | 100.28 |
11:36 ET | 1294 | 100.395 |
11:38 ET | 200 | 100.465 |
11:40 ET | 200 | 100.52 |
11:42 ET | 1506 | 100.47 |
11:44 ET | 1100 | 100.5 |
11:45 ET | 200 | 100.35 |
11:47 ET | 1600 | 100.345 |
11:49 ET | 1500 | 100.42 |
11:51 ET | 2794 | 100.48 |
11:54 ET | 1328 | 100.46 |
11:56 ET | 420 | 100.62 |
11:58 ET | 1214 | 100.51 |
12:00 ET | 300 | 100.505 |
12:02 ET | 702 | 100.605 |
12:03 ET | 400 | 100.61 |
12:05 ET | 134 | 100.59 |
12:07 ET | 2024 | 100.575 |
12:09 ET | 300 | 100.48 |
12:12 ET | 320 | 100.3 |
12:14 ET | 1572 | 100.27 |
12:16 ET | 1160 | 100.185 |
12:18 ET | 871 | 100.185 |
12:20 ET | 2355 | 100.2 |
12:21 ET | 732 | 100.26 |
12:23 ET | 1331 | 100.24 |
12:25 ET | 600 | 100.19 |
12:27 ET | 300 | 100.145 |
12:30 ET | 300 | 100.15 |
12:32 ET | 100 | 100.14 |
12:34 ET | 1046 | 100.195 |
12:36 ET | 500 | 100.235 |
12:38 ET | 420 | 100.26 |
12:39 ET | 1885 | 100.345 |
12:41 ET | 667 | 100.405 |
12:43 ET | 1120 | 100.415 |
12:45 ET | 100 | 100.44 |
12:48 ET | 1539 | 100.45 |
12:50 ET | 600 | 100.52 |
12:54 ET | 1798 | 100.45 |
12:56 ET | 401 | 100.49 |
12:57 ET | 300 | 100.475 |
12:59 ET | 601 | 100.485 |
01:01 ET | 600 | 100.49 |
01:03 ET | 1329 | 100.55 |
01:06 ET | 300 | 100.51 |
01:08 ET | 464 | 100.495 |
01:10 ET | 1700 | 100.47 |
01:12 ET | 500 | 100.49 |
01:14 ET | 100 | 100.495 |
01:15 ET | 865 | 100.53 |
01:17 ET | 1145 | 100.495 |
01:19 ET | 300 | 100.45 |
01:21 ET | 500 | 100.48 |
01:24 ET | 4769 | 100.445 |
01:26 ET | 300 | 100.4 |
01:28 ET | 500 | 100.405 |
01:30 ET | 100 | 100.42 |
01:32 ET | 630 | 100.36 |
01:33 ET | 300 | 100.37 |
01:35 ET | 1099 | 100.38 |
01:37 ET | 2484 | 100.445 |
01:39 ET | 700 | 100.295 |
01:42 ET | 1354 | 100.29 |
01:44 ET | 611 | 100.32 |
01:46 ET | 1224 | 100.37 |
01:48 ET | 500 | 100.465 |
01:50 ET | 1480 | 100.4614 |
01:51 ET | 100 | 100.4 |
01:53 ET | 805 | 100.3 |
01:55 ET | 1505 | 100.295 |
01:57 ET | 917 | 100.295 |
02:00 ET | 1695 | 100.26 |
02:02 ET | 1025 | 100.175 |
02:04 ET | 2308 | 100.17 |
02:06 ET | 600 | 100.18 |
02:08 ET | 1099 | 100.21 |
02:09 ET | 500 | 100.305 |
02:11 ET | 400 | 100.27 |
02:13 ET | 311 | 100.24 |
02:15 ET | 2231 | 100.2 |
02:18 ET | 800 | 100.165 |
02:20 ET | 1101 | 100.2 |
02:22 ET | 500 | 100.24 |
02:24 ET | 2182 | 100.23 |
02:26 ET | 661 | 100.22 |
02:27 ET | 518 | 100.22 |
02:29 ET | 1816 | 100.23 |
02:31 ET | 900 | 100.18 |
02:33 ET | 300 | 100.14 |
02:36 ET | 499 | 100.2 |
02:38 ET | 300 | 100.18 |
02:40 ET | 549 | 100.205 |
02:42 ET | 600 | 100.22 |
02:44 ET | 402 | 100.23 |
02:45 ET | 2675 | 100.23 |
02:47 ET | 910 | 100.24 |
02:49 ET | 753 | 100.23 |
02:51 ET | 1524 | 100.28 |
02:54 ET | 977 | 100.3 |
02:56 ET | 701 | 100.25 |
02:58 ET | 600 | 100.24 |
03:00 ET | 200 | 100.26 |
03:02 ET | 2440 | 100.22 |
03:03 ET | 500 | 100.21 |
03:05 ET | 1059 | 100.22 |
03:07 ET | 891 | 100.17 |
03:09 ET | 1023 | 100.19 |
03:12 ET | 2225 | 100.26 |
03:14 ET | 500 | 100.265 |
03:16 ET | 977 | 100.265 |
03:18 ET | 2008 | 100.27 |
03:20 ET | 500 | 100.27 |
03:21 ET | 1290 | 100.28 |
03:23 ET | 700 | 100.33 |
03:25 ET | 1369 | 100.39 |
03:27 ET | 937 | 100.34 |
03:30 ET | 1162 | 100.36 |
03:32 ET | 803 | 100.375 |
03:34 ET | 1967 | 100.45 |
03:36 ET | 2633 | 100.54 |
03:38 ET | 2385 | 100.52 |
03:39 ET | 6987 | 100.567 |
03:41 ET | 1756 | 100.61 |
03:43 ET | 1898 | 100.64 |
03:45 ET | 2897 | 100.6 |
03:48 ET | 3720 | 100.535 |
03:50 ET | 4070 | 100.56 |
03:52 ET | 9821 | 100.59 |
03:54 ET | 7077 | 100.565 |
03:56 ET | 13019 | 100.52 |
03:57 ET | 11620 | 100.465 |
03:59 ET | 243179 | 100.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 25.7B | -10.9x | --- |
Kellanova | 27.8B | 38.1x | -10.02% |
Hormel Foods Corp | 17.2B | 22.0x | -3.50% |
Conagra Brands Inc | 14.1B | 28.7x | -13.88% |
McCormick & Company Inc | 21.7B | 27.4x | +1.24% |
Hershey Co | 38.8B | 27.0x | +5.19% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.24 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.