Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 12523 | 94.785 |
09:34 ET | 8486 | 93.57 |
09:36 ET | 1049 | 93.88 |
09:38 ET | 798 | 93.78 |
09:39 ET | 2404 | 93.86 |
09:41 ET | 200 | 93.925 |
09:43 ET | 598 | 93.905 |
09:45 ET | 1241 | 94.185 |
09:48 ET | 598 | 94.125 |
09:50 ET | 5621 | 93.68 |
09:52 ET | 3768 | 93.965 |
09:54 ET | 213 | 94.1 |
09:56 ET | 1000 | 94.1 |
09:57 ET | 263 | 94.13 |
09:59 ET | 1327 | 94.05 |
10:01 ET | 4673 | 94.055 |
10:03 ET | 5128 | 93.935 |
10:06 ET | 1456 | 94.03 |
10:08 ET | 1100 | 94.16 |
10:10 ET | 2506 | 94.135 |
10:12 ET | 954 | 94.105 |
10:14 ET | 1600 | 94.225 |
10:15 ET | 100 | 94.29 |
10:17 ET | 500 | 94.355 |
10:19 ET | 2400 | 94.385 |
10:21 ET | 885 | 94.43 |
10:24 ET | 200 | 94.37 |
10:26 ET | 2303 | 94.33 |
10:28 ET | 100 | 94.38 |
10:30 ET | 734 | 94.34 |
10:32 ET | 1300 | 94.22 |
10:33 ET | 1101 | 94.385 |
10:35 ET | 682 | 94.345 |
10:37 ET | 100 | 94.31 |
10:39 ET | 300 | 94.34 |
10:42 ET | 610 | 94.31 |
10:44 ET | 1501 | 94.35 |
10:46 ET | 1600 | 94.33 |
10:48 ET | 1000 | 94.39 |
10:50 ET | 1700 | 94.43 |
10:51 ET | 2305 | 94.46 |
10:53 ET | 900 | 94.5 |
10:55 ET | 400 | 94.45 |
10:57 ET | 5688 | 94.46 |
11:00 ET | 1979 | 94.45 |
11:02 ET | 400 | 94.445 |
11:04 ET | 1654 | 94.46 |
11:06 ET | 5517 | 94.37 |
11:08 ET | 241 | 94.36 |
11:09 ET | 202 | 94.321 |
11:11 ET | 874 | 94.32 |
11:13 ET | 2007 | 94.43 |
11:15 ET | 3419 | 94.39 |
11:20 ET | 1140 | 94.4 |
11:22 ET | 701 | 94.42 |
11:24 ET | 100 | 94.39 |
11:26 ET | 300 | 94.43 |
11:27 ET | 1788 | 94.31 |
11:29 ET | 1594 | 94.2 |
11:31 ET | 840 | 94.07 |
11:33 ET | 936 | 94.1 |
11:36 ET | 1655 | 94.155 |
11:38 ET | 217 | 94.14 |
11:40 ET | 430 | 94.04 |
11:42 ET | 517 | 94.08 |
11:44 ET | 419 | 94.14 |
11:45 ET | 723 | 94.15 |
11:47 ET | 350 | 94.2 |
11:49 ET | 925 | 94.23 |
11:51 ET | 1134 | 94.24 |
11:54 ET | 100 | 94.25 |
11:56 ET | 1000 | 94.3 |
11:58 ET | 1486 | 94.34 |
12:00 ET | 400 | 94.36 |
12:02 ET | 513 | 94.29 |
12:03 ET | 1074 | 94.215 |
12:05 ET | 1291 | 94.17 |
12:07 ET | 630 | 94.17 |
12:09 ET | 300 | 94.225 |
12:12 ET | 829 | 94.23 |
12:14 ET | 144 | 94.25 |
12:18 ET | 3343 | 94.34 |
12:20 ET | 1301 | 94.36 |
12:21 ET | 1200 | 94.37 |
12:23 ET | 300 | 94.37 |
12:25 ET | 1081 | 94.325 |
12:27 ET | 720 | 94.275 |
12:30 ET | 200 | 94.21 |
12:32 ET | 257 | 94.185 |
12:34 ET | 889 | 94.24 |
12:36 ET | 919 | 94.31 |
12:38 ET | 800 | 94.3 |
12:39 ET | 1825 | 94.355 |
12:41 ET | 1496 | 94.32 |
12:43 ET | 905 | 94.31 |
12:45 ET | 1207 | 94.3 |
12:48 ET | 1696 | 94.31 |
12:50 ET | 800 | 94.34 |
12:52 ET | 1200 | 94.365 |
12:54 ET | 2200 | 94.381 |
12:56 ET | 773 | 94.396 |
12:57 ET | 1062 | 94.35 |
12:59 ET | 800 | 94.35 |
01:01 ET | 1960 | 94.31 |
01:03 ET | 1165 | 94.32 |
01:06 ET | 1566 | 94.38 |
01:08 ET | 1495 | 94.39 |
01:10 ET | 1576 | 94.4 |
01:12 ET | 1431 | 94.38 |
01:14 ET | 842 | 94.36 |
01:15 ET | 1477 | 94.3 |
01:17 ET | 2812 | 94.43 |
01:19 ET | 773 | 94.375 |
01:21 ET | 600 | 94.36 |
01:24 ET | 1567 | 94.405 |
01:26 ET | 2764 | 94.4 |
01:28 ET | 3621 | 94.43 |
01:30 ET | 500 | 94.41 |
01:32 ET | 2273 | 94.475 |
01:33 ET | 905 | 94.4 |
01:35 ET | 1848 | 94.46 |
01:37 ET | 1565 | 94.47 |
01:39 ET | 3144 | 94.58 |
01:42 ET | 812 | 94.59 |
01:44 ET | 405 | 94.61 |
01:46 ET | 925 | 94.6 |
01:48 ET | 957 | 94.67 |
01:53 ET | 600 | 94.72 |
01:55 ET | 665 | 94.78 |
01:57 ET | 1813 | 94.79 |
02:00 ET | 500 | 94.83 |
02:02 ET | 300 | 94.81 |
02:04 ET | 510 | 94.7925 |
02:06 ET | 1436 | 94.85 |
02:08 ET | 900 | 94.82 |
02:09 ET | 1779 | 94.81 |
02:11 ET | 612 | 94.89 |
02:13 ET | 501 | 94.89 |
02:15 ET | 741 | 94.9 |
02:18 ET | 900 | 94.93 |
02:20 ET | 1223 | 94.95 |
02:22 ET | 967 | 94.98 |
02:24 ET | 1446 | 95.02 |
02:26 ET | 4806 | 94.92 |
02:27 ET | 1046 | 94.95 |
02:31 ET | 510 | 95.01 |
02:33 ET | 1601 | 95 |
02:36 ET | 1669 | 95.005 |
02:38 ET | 200 | 95.005 |
02:40 ET | 1653 | 94.96 |
02:42 ET | 938 | 95.025 |
02:44 ET | 200 | 95.04 |
02:45 ET | 611 | 95.033 |
02:47 ET | 1100 | 95.005 |
02:49 ET | 1402 | 95.04 |
02:51 ET | 400 | 95.07 |
02:54 ET | 1401 | 95.055 |
02:56 ET | 967 | 95.07 |
02:58 ET | 1700 | 95.065 |
03:00 ET | 906 | 95.075 |
03:02 ET | 700 | 95.11 |
03:03 ET | 2060 | 95.11 |
03:05 ET | 400 | 95.1 |
03:07 ET | 1432 | 95.12 |
03:09 ET | 3027 | 95.13 |
03:12 ET | 901 | 95.14 |
03:14 ET | 574 | 95.14 |
03:16 ET | 1787 | 95.15 |
03:18 ET | 1918 | 95.17 |
03:20 ET | 1166 | 95.181 |
03:21 ET | 1902 | 95.13 |
03:23 ET | 306 | 95.13 |
03:25 ET | 1617 | 95.11 |
03:27 ET | 1408 | 95.07 |
03:30 ET | 511 | 95.09 |
03:32 ET | 2696 | 95.07 |
03:34 ET | 1125 | 95.025 |
03:36 ET | 2768 | 95.08 |
03:38 ET | 1573 | 95.145 |
03:39 ET | 3296 | 95.15 |
03:41 ET | 402 | 95.18 |
03:43 ET | 1953 | 95.2 |
03:45 ET | 6043 | 95.19 |
03:48 ET | 4360 | 95.245 |
03:50 ET | 4220 | 95.3 |
03:52 ET | 6021 | 95.31 |
03:54 ET | 5146 | 95.27 |
03:56 ET | 11396 | 95.35 |
03:57 ET | 22315 | 95.35 |
03:59 ET | 37849 | 95.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.3B | -9.7x | --- |
Kellanova | 19.3B | 26.2x | -10.02% |
Hormel Foods Corp | 16.6B | 21.7x | -3.50% |
Conagra Brands Inc | 13.5B | 14.2x | +0.65% |
Hershey Co | 37.2B | 23.1x | +5.19% |
McCormick & Company Inc | 19.0B | 25.9x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.