International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE104.7200
- TODAY'S CHANGE (%)0.7200 (0.6923%)
- Bid / Lots104.1900/ 1
- Ask / Lots104.9900/ 2
- Open / Previous Close104.2100 / 104.0000
- Day Range
- 52 Week Range
- Volume1,441,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 12523 | 104.58 |
| 09:34 ET | 200 | 104.28 |
| 09:36 ET | 100 | 104.635 |
| 09:38 ET | 7171 | 104.37 |
| 09:39 ET | 1452 | 104.1099 |
| 09:41 ET | 4415 | 104.34 |
| 09:43 ET | 2121 | 104.33 |
| 09:45 ET | 400 | 104.395 |
| 09:48 ET | 1000 | 104.39 |
| 09:50 ET | 2126 | 104.55 |
| 09:52 ET | 425 | 104.61 |
| 09:54 ET | 10304 | 104.41 |
| 09:56 ET | 1095 | 104.535 |
| 09:57 ET | 1694 | 104.45 |
| 09:59 ET | 2441 | 104.375 |
| 10:01 ET | 12780 | 104.6 |
| 10:03 ET | 1600 | 104.36 |
| 10:06 ET | 800 | 104.3 |
| 10:08 ET | 1150 | 104.3 |
| 10:10 ET | 3874 | 104.35 |
| 10:12 ET | 519 | 104.515 |
| 10:14 ET | 300 | 104.585 |
| 10:15 ET | 1246 | 104.62 |
| 10:17 ET | 1492 | 104.545 |
| 10:19 ET | 30632 | 104.31 |
| 10:21 ET | 14307 | 104.25 |
| 10:24 ET | 13052 | 104.32 |
| 10:26 ET | 3406 | 104.32 |
| 10:28 ET | 8862 | 104.34 |
| 10:30 ET | 10350 | 104.28 |
| 10:32 ET | 13346 | 104.285 |
| 10:33 ET | 7992 | 104.44 |
| 10:35 ET | 20004 | 104.59 |
| 10:37 ET | 4066 | 104.595 |
| 10:39 ET | 1960 | 104.64 |
| 10:42 ET | 700 | 104.61 |
| 10:44 ET | 6300 | 104.58 |
| 10:46 ET | 1477 | 104.485 |
| 10:48 ET | 4324 | 104.51 |
| 10:50 ET | 21786 | 104.45 |
| 10:51 ET | 17931 | 104.425 |
| 10:53 ET | 13286 | 104.505 |
| 10:55 ET | 12712 | 104.52 |
| 10:57 ET | 18222 | 104.375 |
| 11:00 ET | 16599 | 104.375 |
| 11:02 ET | 2837 | 104.34 |
| 11:04 ET | 8638 | 104.35 |
| 11:06 ET | 2103 | 104.215 |
| 11:08 ET | 1800 | 104.145 |
| 11:09 ET | 803 | 104.11 |
| 11:11 ET | 400 | 104.09 |
| 11:13 ET | 11830 | 104 |
| 11:15 ET | 10453 | 104.095 |
| 11:18 ET | 9394 | 104.105 |
| 11:20 ET | 11553 | 104.15 |
| 11:22 ET | 5541 | 104.13 |
| 11:24 ET | 8422 | 104.05 |
| 11:26 ET | 2239 | 104.03 |
| 11:27 ET | 3712 | 103.935 |
| 11:29 ET | 2147 | 103.93 |
| 11:31 ET | 1476 | 103.93 |
| 11:33 ET | 836 | 103.905 |
| 11:36 ET | 1297 | 103.87 |
| 11:38 ET | 608 | 103.73 |
| 11:40 ET | 3345 | 103.775 |
| 11:42 ET | 800 | 103.805 |
| 11:44 ET | 1573 | 103.74 |
| 11:45 ET | 1133 | 103.775 |
| 11:47 ET | 1834 | 103.76 |
| 11:49 ET | 2025 | 103.77 |
| 11:51 ET | 1263 | 103.72 |
| 11:54 ET | 2280 | 103.9 |
| 11:56 ET | 1263 | 103.955 |
| 11:58 ET | 1543 | 103.975 |
| 12:00 ET | 1818 | 103.98 |
| 12:02 ET | 1006 | 103.9 |
| 12:03 ET | 896 | 103.89 |
| 12:05 ET | 715 | 103.86 |
| 12:07 ET | 1212 | 103.855 |
| 12:09 ET | 1473 | 103.85 |
| 12:12 ET | 900 | 103.89 |
| 12:14 ET | 1315 | 103.9 |
| 12:16 ET | 1764 | 103.91 |
| 12:18 ET | 969 | 103.97 |
| 12:20 ET | 1321 | 104.04 |
| 12:21 ET | 1142 | 104.02 |
| 12:23 ET | 1856 | 104.165 |
| 12:25 ET | 792 | 104.15 |
| 12:27 ET | 1005 | 104.135 |
| 12:30 ET | 3744 | 104.06 |
| 12:32 ET | 420 | 103.955 |
| 12:34 ET | 1941 | 104.01 |
| 12:36 ET | 800 | 104.08 |
| 12:38 ET | 100 | 104.1 |
| 12:39 ET | 100 | 104.14 |
| 12:41 ET | 1475 | 104.22 |
| 12:43 ET | 1161 | 104.25 |
| 12:45 ET | 908 | 104.27 |
| 12:48 ET | 401 | 104.29 |
| 12:50 ET | 400 | 104.29 |
| 12:52 ET | 823 | 104.29 |
| 12:54 ET | 1260 | 104.31 |
| 12:56 ET | 954 | 104.395 |
| 12:57 ET | 733 | 104.38 |
| 12:59 ET | 918 | 104.41 |
| 01:01 ET | 1648 | 104.435 |
| 01:03 ET | 1367 | 104.53 |
| 01:06 ET | 200 | 104.53 |
| 01:08 ET | 766 | 104.52 |
| 01:10 ET | 3519 | 104.48 |
| 01:12 ET | 814 | 104.44 |
| 01:14 ET | 21519 | 104.07 |
| 01:15 ET | 2423 | 104.12 |
| 01:17 ET | 1531 | 104.005 |
| 01:19 ET | 2703 | 103.95 |
| 01:21 ET | 3118 | 103.945 |
| 01:24 ET | 2997 | 104.1 |
| 01:26 ET | 500 | 104.105 |
| 01:28 ET | 2130 | 104.17 |
| 01:30 ET | 536 | 104.3 |
| 01:32 ET | 1021 | 104.41 |
| 01:33 ET | 500 | 104.42 |
| 01:35 ET | 1494 | 104.44 |
| 01:37 ET | 1466 | 104.455 |
| 01:39 ET | 700 | 104.46 |
| 01:42 ET | 508 | 104.45 |
| 01:44 ET | 508 | 104.45 |
| 01:46 ET | 100 | 104.44 |
| 01:48 ET | 2981 | 104.48 |
| 01:50 ET | 1787 | 104.42 |
| 01:51 ET | 200 | 104.415 |
| 01:53 ET | 685 | 104.425 |
| 01:55 ET | 508 | 104.4 |
| 01:57 ET | 996 | 104.4 |
| 02:00 ET | 1783 | 104.4 |
| 02:02 ET | 2755 | 104.4 |
| 02:04 ET | 912 | 104.41 |
| 02:06 ET | 655 | 104.41 |
| 02:08 ET | 1585 | 104.44 |
| 02:09 ET | 600 | 104.41 |
| 02:11 ET | 2393 | 104.375 |
| 02:13 ET | 1414 | 104.38 |
| 02:15 ET | 622 | 104.435 |
| 02:18 ET | 1696 | 104.5 |
| 02:20 ET | 849 | 104.485 |
| 02:22 ET | 3306 | 104.53 |
| 02:24 ET | 900 | 104.49 |
| 02:26 ET | 200 | 104.47 |
| 02:27 ET | 601 | 104.46 |
| 02:29 ET | 833 | 104.49 |
| 02:31 ET | 1382 | 104.47 |
| 02:33 ET | 1021 | 104.43 |
| 02:36 ET | 200 | 104.45 |
| 02:38 ET | 200 | 104.46 |
| 02:40 ET | 500 | 104.455 |
| 02:42 ET | 500 | 104.44 |
| 02:44 ET | 2799 | 104.495 |
| 02:45 ET | 1215 | 104.5 |
| 02:47 ET | 1794 | 104.49 |
| 02:49 ET | 206 | 104.465 |
| 02:51 ET | 633 | 104.41 |
| 02:54 ET | 1157 | 104.465 |
| 02:56 ET | 2978 | 104.48 |
| 02:58 ET | 1176 | 104.49 |
| 03:00 ET | 1109 | 104.54 |
| 03:02 ET | 1841 | 104.58 |
| 03:03 ET | 1179 | 104.61 |
| 03:05 ET | 1418 | 104.575 |
| 03:07 ET | 1136 | 104.62 |
| 03:09 ET | 400 | 104.635 |
| 03:12 ET | 200 | 104.61 |
| 03:14 ET | 2910 | 104.63 |
| 03:16 ET | 541 | 104.68 |
| 03:18 ET | 952 | 104.7 |
| 03:20 ET | 1568 | 104.63 |
| 03:21 ET | 2044 | 104.68 |
| 03:23 ET | 1162 | 104.68 |
| 03:25 ET | 300 | 104.66 |
| 03:27 ET | 2142 | 104.685 |
| 03:30 ET | 1248 | 104.69 |
| 03:32 ET | 2022 | 104.67 |
| 03:34 ET | 6847 | 104.53 |
| 03:36 ET | 903 | 104.54 |
| 03:38 ET | 1731 | 104.555 |
| 03:39 ET | 3115 | 104.63 |
| 03:41 ET | 4621 | 104.66 |
| 03:43 ET | 2810 | 104.68 |
| 03:45 ET | 3396 | 104.68 |
| 03:48 ET | 9122 | 104.82 |
| 03:50 ET | 7742 | 104.81 |
| 03:52 ET | 6129 | 104.86 |
| 03:54 ET | 13950 | 104.85 |
| 03:56 ET | 11646 | 104.83 |
| 03:57 ET | 25428 | 104.82 |
| 03:59 ET | 285437 | 104.72 |
Today
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.6B | -11.3x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.1B | 22.2x | -3.50% |
Conagra Brands Inc | 15.5B | 45.1x | -13.88% |
Hershey Co | 38.6B | 26.8x | +5.19% |
McCormick & Company Inc | 22.4B | 30.4x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
