International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE92.2800
- TODAY'S CHANGE (%)1.3200 (1.4512%)
- Bid / Lots90.1700/ 1
- Ask / Lots95.1100/ 2
- Open / Previous Close91.7100 / 90.9600
- Day Range
- 52 Week Range
- Volume3,112,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 42098 | 91.4 |
| 09:33 ET | 21060 | 91.76 |
| 09:35 ET | 73836 | 92.165 |
| 09:37 ET | 55616 | 92.335 |
| 09:39 ET | 94361 | 92.2 |
| 09:42 ET | 40883 | 92.02 |
| 09:44 ET | 10144 | 91.63 |
| 09:46 ET | 2105 | 91.98 |
| 09:48 ET | 8958 | 91.88 |
| 09:50 ET | 13405 | 91.82 |
| 09:51 ET | 22445 | 91.47 |
| 09:53 ET | 24884 | 91.54 |
| 09:55 ET | 4410 | 91.77 |
| 09:57 ET | 4924 | 91.785 |
| 10:00 ET | 10263 | 91.61 |
| 10:02 ET | 11454 | 91.45 |
| 10:04 ET | 46702 | 90.98 |
| 10:06 ET | 42095 | 91.01 |
| 10:08 ET | 35597 | 90.805 |
| 10:09 ET | 14475 | 90.81 |
| 10:11 ET | 21746 | 90.91 |
| 10:13 ET | 7456 | 91.19 |
| 10:15 ET | 40431 | 91.39 |
| 10:18 ET | 2446 | 91.3049 |
| 10:20 ET | 12112 | 91.26 |
| 10:22 ET | 29436 | 91.195 |
| 10:24 ET | 1807 | 91.345 |
| 10:26 ET | 2810 | 91.48 |
| 10:27 ET | 12587 | 91.75 |
| 10:29 ET | 7721 | 91.83 |
| 10:31 ET | 3368 | 91.905 |
| 10:33 ET | 13573 | 91.915 |
| 10:36 ET | 3819 | 92.045 |
| 10:38 ET | 6331 | 92.06 |
| 10:40 ET | 16381 | 92.16 |
| 10:42 ET | 14475 | 92.04 |
| 10:44 ET | 3900 | 92.19 |
| 10:45 ET | 17524 | 92.11 |
| 10:47 ET | 5457 | 92.34 |
| 10:49 ET | 13226 | 92.44 |
| 10:51 ET | 4574 | 92.63 |
| 10:54 ET | 6367 | 92.72 |
| 10:56 ET | 5772 | 92.76 |
| 10:58 ET | 8517 | 92.68 |
| 11:00 ET | 9069 | 93 |
| 11:02 ET | 9131 | 92.96 |
| 11:03 ET | 15276 | 92.87 |
| 11:05 ET | 4987 | 92.815 |
| 11:07 ET | 18292 | 92.515 |
| 11:09 ET | 14659 | 92.48 |
| 11:12 ET | 5724 | 92.26 |
| 11:14 ET | 6407 | 92.27 |
| 11:16 ET | 1128 | 92.27 |
| 11:18 ET | 6680 | 92.05 |
| 11:20 ET | 58174 | 91.96 |
| 11:21 ET | 20173 | 91.975 |
| 11:23 ET | 7933 | 92.13 |
| 11:25 ET | 7185 | 92.09 |
| 11:27 ET | 5309 | 92.09 |
| 11:30 ET | 2154 | 92.24 |
| 11:32 ET | 18683 | 92.13 |
| 11:34 ET | 4892 | 92.19 |
| 11:36 ET | 9654 | 92.125 |
| 11:38 ET | 3014 | 92.13 |
| 11:39 ET | 8812 | 92.06 |
| 11:41 ET | 2132 | 91.985 |
| 11:43 ET | 2276 | 91.955 |
| 11:45 ET | 2712 | 92.11 |
| 11:48 ET | 10954 | 92 |
| 11:50 ET | 20512 | 91.9175 |
| 11:52 ET | 1163 | 91.99 |
| 11:54 ET | 1200 | 91.975 |
| 11:56 ET | 1703 | 92.02 |
| 11:57 ET | 2244 | 92.04 |
| 11:59 ET | 7180 | 91.96 |
| 12:01 ET | 3958 | 91.955 |
| 12:03 ET | 3963 | 91.99 |
| 12:06 ET | 13096 | 91.71 |
| 12:08 ET | 5417 | 91.66 |
| 12:10 ET | 3128 | 91.76 |
| 12:12 ET | 980 | 91.75 |
| 12:14 ET | 1509 | 91.735 |
| 12:15 ET | 3413 | 91.75 |
| 12:17 ET | 12390 | 91.985 |
| 12:19 ET | 1907 | 91.97 |
| 12:21 ET | 4559 | 91.9 |
| 12:24 ET | 1034 | 91.895 |
| 12:26 ET | 4209 | 92.0558 |
| 12:28 ET | 3774 | 91.97 |
| 12:30 ET | 650 | 92.02 |
| 12:32 ET | 2095 | 91.98 |
| 12:33 ET | 2901 | 91.8301 |
| 12:35 ET | 3053 | 91.84 |
| 12:37 ET | 2666 | 91.83 |
| 12:39 ET | 1660 | 91.82 |
| 12:42 ET | 3108 | 91.85 |
| 12:44 ET | 1256 | 91.86 |
| 12:46 ET | 4305 | 92.015 |
| 12:48 ET | 1342 | 92.03 |
| 12:50 ET | 1159 | 92.01 |
| 12:51 ET | 1211 | 92.02 |
| 12:53 ET | 700 | 92.08 |
| 12:55 ET | 8007 | 92.21 |
| 12:57 ET | 2054 | 92.125 |
| 01:00 ET | 1000 | 92.16 |
| 01:02 ET | 2340 | 92.035 |
| 01:04 ET | 800 | 92.08 |
| 01:06 ET | 1101 | 92.04 |
| 01:08 ET | 300 | 92.02 |
| 01:09 ET | 1870 | 91.985 |
| 01:11 ET | 2498 | 92.05 |
| 01:13 ET | 1100 | 91.97 |
| 01:15 ET | 872 | 91.9774 |
| 01:18 ET | 2497 | 91.94 |
| 01:20 ET | 1811 | 92.02 |
| 01:22 ET | 1057 | 92 |
| 01:24 ET | 2554 | 92.04 |
| 01:26 ET | 2976 | 92 |
| 01:27 ET | 3660 | 91.96 |
| 01:29 ET | 1321 | 91.99 |
| 01:31 ET | 2744 | 92.04 |
| 01:33 ET | 1325 | 92.05 |
| 01:36 ET | 1586 | 92.2 |
| 01:38 ET | 3066 | 92.2 |
| 01:40 ET | 1861 | 92.135 |
| 01:42 ET | 400 | 92.145 |
| 01:44 ET | 1154 | 92.1 |
| 01:45 ET | 5080 | 92.145 |
| 01:47 ET | 500 | 92.2 |
| 01:49 ET | 1797 | 92.2296 |
| 01:51 ET | 1247 | 92.19 |
| 01:54 ET | 2271 | 92.17 |
| 01:56 ET | 844 | 92.15 |
| 01:58 ET | 1422 | 92.15 |
| 02:00 ET | 2735 | 92.08 |
| 02:02 ET | 2197 | 92.12 |
| 02:03 ET | 300 | 92.08 |
| 02:05 ET | 2100 | 92.06 |
| 02:07 ET | 715 | 92.02 |
| 02:09 ET | 600 | 92.035 |
| 02:12 ET | 1900 | 91.88 |
| 02:14 ET | 2850 | 91.93 |
| 02:16 ET | 3821 | 91.97 |
| 02:18 ET | 2937 | 92.01 |
| 02:20 ET | 2255 | 91.87 |
| 02:21 ET | 8384 | 91.69 |
| 02:23 ET | 1012 | 91.62 |
| 02:25 ET | 8940 | 91.6 |
| 02:27 ET | 200 | 91.635 |
| 02:30 ET | 1450 | 91.64 |
| 02:32 ET | 2089 | 91.64 |
| 02:34 ET | 1822 | 91.52 |
| 02:36 ET | 3023 | 91.55 |
| 02:38 ET | 1500 | 91.56 |
| 02:39 ET | 2629 | 91.625 |
| 02:41 ET | 4419 | 91.73 |
| 02:43 ET | 1792 | 91.7 |
| 02:45 ET | 3326 | 91.77 |
| 02:48 ET | 3980 | 91.705 |
| 02:50 ET | 2685 | 91.74 |
| 02:52 ET | 3205 | 91.77 |
| 02:54 ET | 3039 | 91.69 |
| 02:56 ET | 613 | 91.705 |
| 02:57 ET | 2208 | 91.72 |
| 02:59 ET | 9308 | 91.755 |
| 03:01 ET | 13391 | 91.73 |
| 03:03 ET | 7882 | 91.72 |
| 03:06 ET | 16135 | 91.76 |
| 03:08 ET | 800 | 91.8 |
| 03:10 ET | 1571 | 91.795 |
| 03:12 ET | 2930 | 91.7875 |
| 03:14 ET | 2209 | 91.77 |
| 03:15 ET | 4198 | 91.75 |
| 03:17 ET | 8826 | 91.815 |
| 03:19 ET | 4702 | 91.86 |
| 03:21 ET | 4454 | 91.91 |
| 03:24 ET | 3052 | 91.89 |
| 03:26 ET | 5926 | 91.99 |
| 03:28 ET | 8815 | 92.045 |
| 03:30 ET | 8129 | 92.135 |
| 03:32 ET | 5244 | 92.12 |
| 03:33 ET | 9273 | 92.135 |
| 03:35 ET | 14594 | 92.14 |
| 03:37 ET | 10018 | 92.22 |
| 03:39 ET | 9741 | 92.135 |
| 03:42 ET | 10860 | 92.1 |
| 03:44 ET | 7947 | 92.05 |
| 03:46 ET | 10438 | 92.1 |
| 03:48 ET | 14923 | 92.11 |
| 03:50 ET | 15140 | 92.1 |
| 03:51 ET | 21309 | 92.18 |
| 03:53 ET | 38985 | 92.195 |
| 03:55 ET | 35386 | 92.22 |
| 03:57 ET | 62394 | 92.35 |
| 04:00 ET | 475471 | 92.28 |
Nov 7, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
1:11PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Buy From Hold by Vertical Research, from 8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:23PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ International Flavors & Fragrances Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 1:08PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:08PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Trump Media, Tesla, First Solar, Coinbase, Super Micro, Nvidia, Exact Sciences, and More -- Barrons.com, from 5:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 23.3B | -10.1x | --- |
Kellanova | 27.8B | 33.8x | -10.02% |
Hormel Foods Corp | 16.6B | 21.3x | -3.50% |
Conagra Brands Inc | 13.5B | 27.7x | -13.88% |
McCormick & Company Inc | 20.5B | 26.4x | +1.24% |
Hershey Co | 35.0B | 24.7x | +5.19% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.19 |
EPS | $-9.10 |
Book Value | $57.23 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
