• LAST PRICE
    99.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.7100 (-1.6907%)
  • Bid / Lots
    98.5400/ 1
  • Ask / Lots
    99.4300/ 2
  • Open / Previous Close
    100.7900 / 101.1400
  • Day Range
    Low 97.6500
    High 101.1700
  • 52 Week Range
    Low 65.8100
    High 106.7700
  • Volume
    1,278,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 101.14
TimeVolumeIFF
09:32 ET7835100.75
09:34 ET100100.755
09:36 ET1084100.58
09:38 ET875100.4
09:39 ET200100.58
09:41 ET2303100.54
09:43 ET2050100.63
09:45 ET1126100.705
09:48 ET790100.755
09:50 ET926100.7
09:52 ET1914100.82
09:54 ET1124100.75
09:56 ET599100.73
09:57 ET4465100.695
09:59 ET7390100.78
10:01 ET2651100.765
10:03 ET1428100.74
10:06 ET2669100.685
10:08 ET1490100.575
10:10 ET1747100.51
10:12 ET1170100.52
10:14 ET2000100.55
10:15 ET1573100.565
10:17 ET3024100.6
10:19 ET990100.58
10:21 ET2238100.5
10:24 ET300100.41
10:26 ET1336100.32
10:28 ET1364100.26
10:30 ET5080100.09
10:32 ET2160100.16
10:33 ET3100100.18
10:35 ET8185100.1
10:37 ET1350100
10:39 ET3337100.07
10:42 ET2303100.04
10:44 ET1753100.1
10:46 ET701599.935
10:48 ET174999.78
10:50 ET729999.795
10:51 ET105099.765
10:53 ET110099.65
10:55 ET232399.64
10:57 ET346399.675
11:00 ET3776699.505
11:02 ET433599.56
11:04 ET164099.48
11:06 ET379099.47
11:08 ET230299.7
11:09 ET60099.96
11:11 ET1165100
11:13 ET5642100.06
11:15 ET2528100.09
11:18 ET900100.15
11:20 ET1888100.155
11:22 ET300100.11
11:24 ET1802100.1
11:26 ET2500100.11
11:27 ET296699.974
11:29 ET88999.98
11:31 ET1305999.84
11:33 ET140099.78
11:36 ET10099.78
11:38 ET180099.63
11:40 ET984699.75
11:42 ET352899.68
11:44 ET220099.82
11:45 ET38599.79
11:47 ET20099.83
11:49 ET12899.83
11:51 ET243799.81
11:54 ET96899.79
11:56 ET90199.8
11:58 ET122299.79
12:00 ET359799.805
12:02 ET123599.9399
12:03 ET5404100.005
12:05 ET2181100.09
12:07 ET1910100.095
12:09 ET352799.925
12:12 ET82199.985
12:14 ET20099.97
12:16 ET21699.995
12:18 ET760100
12:20 ET889100.05
12:21 ET802100.02
12:23 ET300100.02
12:25 ET366599.97
12:27 ET10099.95
12:30 ET70199.98
12:32 ET3325100
12:34 ET90099.97
12:36 ET120999.84
12:38 ET213599.91
12:39 ET113899.89
12:41 ET191699.95
12:43 ET77699.9
12:45 ET50099.915
12:48 ET60099.89
12:50 ET169499.88
12:52 ET80299.91
12:54 ET172799.92
12:56 ET56099.93
12:57 ET269499.865
12:59 ET114799.9
01:01 ET173599.925
01:03 ET399099.98
01:06 ET71199.96
01:08 ET1210100.01
01:12 ET1921100.01
01:14 ET134299.99
01:15 ET40099.96
01:17 ET160899.99
01:19 ET80099.99
01:21 ET62899.97
01:24 ET120299.955
01:26 ET1941100.02
01:28 ET1014100.03
01:30 ET158599.96
01:32 ET87699.92
01:33 ET157299.92
01:35 ET41099.89
01:37 ET20099.905
01:39 ET115599.89
01:42 ET162999.89
01:44 ET127799.88
01:46 ET60999.84
01:48 ET93599.82
01:50 ET133799.845
01:51 ET74899.86
01:53 ET216199.805
01:55 ET232599.81
01:57 ET130799.84
02:00 ET80699.875
02:02 ET90099.9
02:04 ET84699.885
02:06 ET53399.86
02:08 ET266399.87
02:09 ET21399.855
02:11 ET107299.845
02:13 ET111299.88
02:15 ET40099.87
02:18 ET121599.89
02:20 ET157599.87
02:22 ET223199.9
02:24 ET191599.96
02:26 ET95899.96
02:27 ET296199.935
02:29 ET134999.975
02:31 ET2279100.03
02:33 ET236099.99
02:36 ET356599.99
02:38 ET90099.985
02:40 ET2725100
02:42 ET60099.99
02:44 ET140099.94
02:45 ET242199.96
02:47 ET55899.92
02:49 ET120099.945
02:51 ET76699.865
02:54 ET60399.87
02:56 ET220699.86
02:58 ET217799.84
03:00 ET97399.92
03:02 ET60099.98
03:03 ET78399.94
03:05 ET28399.933
03:07 ET40099.99
03:09 ET3263100
03:12 ET125699.98
03:14 ET105999.96
03:16 ET70999.97
03:18 ET321899.905
03:20 ET285999.94
03:21 ET1763100
03:23 ET2220100.01
03:25 ET426399.97
03:27 ET240399.92
03:30 ET490699.89
03:32 ET293799.79
03:34 ET323799.7325
03:36 ET322799.74
03:38 ET294199.725
03:39 ET251699.66
03:41 ET193399.645
03:43 ET336999.615
03:45 ET567799.57
03:48 ET1681799.485
03:50 ET1535999.55
03:52 ET1791399.57
03:54 ET1917499.535
03:56 ET1697999.51
03:57 ET2247199.515
03:59 ET29487199.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIFF
International Flavors & Fragrances Inc
25.9B
-10.8x
---
United StatesK
Kellanova
27.9B
38.1x
-10.02%
United StatesHRL
Hormel Foods Corp
16.8B
21.5x
-3.50%
United StatesHSY
Hershey Co
35.9B
25.0x
+5.19%
United StatesCAG
Conagra Brands Inc
14.0B
28.2x
-13.88%
United StatesMKC
McCormick & Company Inc
20.9B
26.6x
+1.24%
As of 2024-10-31

Company Information

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters
521 W 57TH STNEW YORK, NY, United States 10019
Phone
212-765-5500
Fax
212-708-7132

Executives

Non-Executive Independent Chairman of the Board
Roger Ferguson
Chief Executive Officer, Director
J. Erik Fyrwald
Chief Financial and Business Transformation Officer, Executive Vice President
Glenn Richter
President - Health and Biosciences
Simon Herriott
President - Scent
Ana Mendonca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.9B
Revenue (TTM)
$11.3B
Shares Outstanding
255.7M
Dividend Yield
1.61%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
09-20-24
Pay Date
10-09-24
Beta
1.24
EPS
$-9.23
Book Value
$57.23
P/E Ratio
-10.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
---
Operating Margin
-14.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.