Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 7835 | 100.75 |
09:34 ET | 100 | 100.755 |
09:36 ET | 1084 | 100.58 |
09:38 ET | 875 | 100.4 |
09:39 ET | 200 | 100.58 |
09:41 ET | 2303 | 100.54 |
09:43 ET | 2050 | 100.63 |
09:45 ET | 1126 | 100.705 |
09:48 ET | 790 | 100.755 |
09:50 ET | 926 | 100.7 |
09:52 ET | 1914 | 100.82 |
09:54 ET | 1124 | 100.75 |
09:56 ET | 599 | 100.73 |
09:57 ET | 4465 | 100.695 |
09:59 ET | 7390 | 100.78 |
10:01 ET | 2651 | 100.765 |
10:03 ET | 1428 | 100.74 |
10:06 ET | 2669 | 100.685 |
10:08 ET | 1490 | 100.575 |
10:10 ET | 1747 | 100.51 |
10:12 ET | 1170 | 100.52 |
10:14 ET | 2000 | 100.55 |
10:15 ET | 1573 | 100.565 |
10:17 ET | 3024 | 100.6 |
10:19 ET | 990 | 100.58 |
10:21 ET | 2238 | 100.5 |
10:24 ET | 300 | 100.41 |
10:26 ET | 1336 | 100.32 |
10:28 ET | 1364 | 100.26 |
10:30 ET | 5080 | 100.09 |
10:32 ET | 2160 | 100.16 |
10:33 ET | 3100 | 100.18 |
10:35 ET | 8185 | 100.1 |
10:37 ET | 1350 | 100 |
10:39 ET | 3337 | 100.07 |
10:42 ET | 2303 | 100.04 |
10:44 ET | 1753 | 100.1 |
10:46 ET | 7015 | 99.935 |
10:48 ET | 1749 | 99.78 |
10:50 ET | 7299 | 99.795 |
10:51 ET | 1050 | 99.765 |
10:53 ET | 1100 | 99.65 |
10:55 ET | 2323 | 99.64 |
10:57 ET | 3463 | 99.675 |
11:00 ET | 37766 | 99.505 |
11:02 ET | 4335 | 99.56 |
11:04 ET | 1640 | 99.48 |
11:06 ET | 3790 | 99.47 |
11:08 ET | 2302 | 99.7 |
11:09 ET | 600 | 99.96 |
11:11 ET | 1165 | 100 |
11:13 ET | 5642 | 100.06 |
11:15 ET | 2528 | 100.09 |
11:18 ET | 900 | 100.15 |
11:20 ET | 1888 | 100.155 |
11:22 ET | 300 | 100.11 |
11:24 ET | 1802 | 100.1 |
11:26 ET | 2500 | 100.11 |
11:27 ET | 2966 | 99.974 |
11:29 ET | 889 | 99.98 |
11:31 ET | 13059 | 99.84 |
11:33 ET | 1400 | 99.78 |
11:36 ET | 100 | 99.78 |
11:38 ET | 1800 | 99.63 |
11:40 ET | 9846 | 99.75 |
11:42 ET | 3528 | 99.68 |
11:44 ET | 2200 | 99.82 |
11:45 ET | 385 | 99.79 |
11:47 ET | 200 | 99.83 |
11:49 ET | 128 | 99.83 |
11:51 ET | 2437 | 99.81 |
11:54 ET | 968 | 99.79 |
11:56 ET | 901 | 99.8 |
11:58 ET | 1222 | 99.79 |
12:00 ET | 3597 | 99.805 |
12:02 ET | 1235 | 99.9399 |
12:03 ET | 5404 | 100.005 |
12:05 ET | 2181 | 100.09 |
12:07 ET | 1910 | 100.095 |
12:09 ET | 3527 | 99.925 |
12:12 ET | 821 | 99.985 |
12:14 ET | 200 | 99.97 |
12:16 ET | 216 | 99.995 |
12:18 ET | 760 | 100 |
12:20 ET | 889 | 100.05 |
12:21 ET | 802 | 100.02 |
12:23 ET | 300 | 100.02 |
12:25 ET | 3665 | 99.97 |
12:27 ET | 100 | 99.95 |
12:30 ET | 701 | 99.98 |
12:32 ET | 3325 | 100 |
12:34 ET | 900 | 99.97 |
12:36 ET | 1209 | 99.84 |
12:38 ET | 2135 | 99.91 |
12:39 ET | 1138 | 99.89 |
12:41 ET | 1916 | 99.95 |
12:43 ET | 776 | 99.9 |
12:45 ET | 500 | 99.915 |
12:48 ET | 600 | 99.89 |
12:50 ET | 1694 | 99.88 |
12:52 ET | 802 | 99.91 |
12:54 ET | 1727 | 99.92 |
12:56 ET | 560 | 99.93 |
12:57 ET | 2694 | 99.865 |
12:59 ET | 1147 | 99.9 |
01:01 ET | 1735 | 99.925 |
01:03 ET | 3990 | 99.98 |
01:06 ET | 711 | 99.96 |
01:08 ET | 1210 | 100.01 |
01:12 ET | 1921 | 100.01 |
01:14 ET | 1342 | 99.99 |
01:15 ET | 400 | 99.96 |
01:17 ET | 1608 | 99.99 |
01:19 ET | 800 | 99.99 |
01:21 ET | 628 | 99.97 |
01:24 ET | 1202 | 99.955 |
01:26 ET | 1941 | 100.02 |
01:28 ET | 1014 | 100.03 |
01:30 ET | 1585 | 99.96 |
01:32 ET | 876 | 99.92 |
01:33 ET | 1572 | 99.92 |
01:35 ET | 410 | 99.89 |
01:37 ET | 200 | 99.905 |
01:39 ET | 1155 | 99.89 |
01:42 ET | 1629 | 99.89 |
01:44 ET | 1277 | 99.88 |
01:46 ET | 609 | 99.84 |
01:48 ET | 935 | 99.82 |
01:50 ET | 1337 | 99.845 |
01:51 ET | 748 | 99.86 |
01:53 ET | 2161 | 99.805 |
01:55 ET | 2325 | 99.81 |
01:57 ET | 1307 | 99.84 |
02:00 ET | 806 | 99.875 |
02:02 ET | 900 | 99.9 |
02:04 ET | 846 | 99.885 |
02:06 ET | 533 | 99.86 |
02:08 ET | 2663 | 99.87 |
02:09 ET | 213 | 99.855 |
02:11 ET | 1072 | 99.845 |
02:13 ET | 1112 | 99.88 |
02:15 ET | 400 | 99.87 |
02:18 ET | 1215 | 99.89 |
02:20 ET | 1575 | 99.87 |
02:22 ET | 2231 | 99.9 |
02:24 ET | 1915 | 99.96 |
02:26 ET | 958 | 99.96 |
02:27 ET | 2961 | 99.935 |
02:29 ET | 1349 | 99.975 |
02:31 ET | 2279 | 100.03 |
02:33 ET | 2360 | 99.99 |
02:36 ET | 3565 | 99.99 |
02:38 ET | 900 | 99.985 |
02:40 ET | 2725 | 100 |
02:42 ET | 600 | 99.99 |
02:44 ET | 1400 | 99.94 |
02:45 ET | 2421 | 99.96 |
02:47 ET | 558 | 99.92 |
02:49 ET | 1200 | 99.945 |
02:51 ET | 766 | 99.865 |
02:54 ET | 603 | 99.87 |
02:56 ET | 2206 | 99.86 |
02:58 ET | 2177 | 99.84 |
03:00 ET | 973 | 99.92 |
03:02 ET | 600 | 99.98 |
03:03 ET | 783 | 99.94 |
03:05 ET | 283 | 99.933 |
03:07 ET | 400 | 99.99 |
03:09 ET | 3263 | 100 |
03:12 ET | 1256 | 99.98 |
03:14 ET | 1059 | 99.96 |
03:16 ET | 709 | 99.97 |
03:18 ET | 3218 | 99.905 |
03:20 ET | 2859 | 99.94 |
03:21 ET | 1763 | 100 |
03:23 ET | 2220 | 100.01 |
03:25 ET | 4263 | 99.97 |
03:27 ET | 2403 | 99.92 |
03:30 ET | 4906 | 99.89 |
03:32 ET | 2937 | 99.79 |
03:34 ET | 3237 | 99.7325 |
03:36 ET | 3227 | 99.74 |
03:38 ET | 2941 | 99.725 |
03:39 ET | 2516 | 99.66 |
03:41 ET | 1933 | 99.645 |
03:43 ET | 3369 | 99.615 |
03:45 ET | 5677 | 99.57 |
03:48 ET | 16817 | 99.485 |
03:50 ET | 15359 | 99.55 |
03:52 ET | 17913 | 99.57 |
03:54 ET | 19174 | 99.535 |
03:56 ET | 16979 | 99.51 |
03:57 ET | 22471 | 99.515 |
03:59 ET | 294871 | 99.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 25.9B | -10.8x | --- |
Kellanova | 27.9B | 38.1x | -10.02% |
Hormel Foods Corp | 16.8B | 21.5x | -3.50% |
Hershey Co | 35.9B | 25.0x | +5.19% |
Conagra Brands Inc | 14.0B | 28.2x | -13.88% |
McCormick & Company Inc | 20.9B | 26.6x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.9B |
---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.24 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.