International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE97.1600
- TODAY'S CHANGE (%)0.3900 (0.4030%)
- Bid / Lots96.5700/ 1
- Ask / Lots97.8200/ 1
- Open / Previous Close96.4200 / 96.7700
- Day Range
- 52 Week Range
- Volume883,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 6335 | 96.645 |
| 09:34 ET | 2272 | 97.085 |
| 09:36 ET | 6298 | 97.295 |
| 09:38 ET | 11279 | 96.88 |
| 09:39 ET | 25164 | 97 |
| 09:41 ET | 1074 | 96.79 |
| 09:43 ET | 200 | 96.765 |
| 09:45 ET | 1424 | 96.945 |
| 09:48 ET | 400 | 96.75 |
| 09:50 ET | 5118 | 96.94 |
| 09:52 ET | 1000 | 96.97 |
| 09:54 ET | 1123 | 96.82 |
| 09:56 ET | 121 | 96.87 |
| 09:57 ET | 428 | 96.82 |
| 09:59 ET | 100 | 96.77 |
| 10:01 ET | 1027 | 96.735 |
| 10:03 ET | 595 | 96.56 |
| 10:06 ET | 904 | 96.53 |
| 10:08 ET | 400 | 96.425 |
| 10:10 ET | 1947 | 96.385 |
| 10:12 ET | 400 | 96.41 |
| 10:14 ET | 1556 | 96.3441 |
| 10:15 ET | 1308 | 96.5 |
| 10:17 ET | 4057 | 96.47 |
| 10:19 ET | 2537 | 96.63 |
| 10:21 ET | 125 | 96.63 |
| 10:24 ET | 718 | 96.58 |
| 10:26 ET | 800 | 96.55 |
| 10:28 ET | 815 | 96.54 |
| 10:30 ET | 615 | 96.49 |
| 10:32 ET | 823 | 96.52 |
| 10:33 ET | 767 | 96.52 |
| 10:35 ET | 795 | 96.66 |
| 10:37 ET | 475 | 96.61 |
| 10:39 ET | 1208 | 96.64 |
| 10:42 ET | 1102 | 96.68 |
| 10:44 ET | 555 | 96.705 |
| 10:46 ET | 700 | 96.75 |
| 10:48 ET | 700 | 96.68 |
| 10:50 ET | 905 | 96.88 |
| 10:51 ET | 495 | 96.92 |
| 10:53 ET | 1217 | 96.875 |
| 10:55 ET | 2000 | 96.93 |
| 10:57 ET | 605 | 97.015 |
| 11:00 ET | 300 | 97.02 |
| 11:02 ET | 2453 | 96.955 |
| 11:04 ET | 400 | 97 |
| 11:06 ET | 1360 | 96.945 |
| 11:08 ET | 749 | 97 |
| 11:09 ET | 100 | 97.015 |
| 11:11 ET | 3187 | 97 |
| 11:13 ET | 4800 | 97.025 |
| 11:15 ET | 2700 | 97.02 |
| 11:18 ET | 6979 | 97.08 |
| 11:20 ET | 3172 | 96.95 |
| 11:22 ET | 2100 | 96.97 |
| 11:24 ET | 100 | 97.015 |
| 11:26 ET | 398 | 97 |
| 11:27 ET | 2242 | 96.9 |
| 11:29 ET | 100 | 96.875 |
| 11:31 ET | 1510 | 96.91 |
| 11:33 ET | 908 | 96.95 |
| 11:38 ET | 376 | 96.955 |
| 11:40 ET | 1048 | 96.94 |
| 11:42 ET | 481 | 96.91 |
| 11:44 ET | 1728 | 96.92 |
| 11:45 ET | 500 | 96.89 |
| 11:47 ET | 200 | 96.91 |
| 11:49 ET | 1405 | 96.85 |
| 11:51 ET | 1378 | 96.93 |
| 11:54 ET | 400 | 96.98 |
| 11:56 ET | 41868 | 97.13 |
| 11:58 ET | 400 | 97.24 |
| 12:00 ET | 1959 | 97.26 |
| 12:02 ET | 3825 | 97.065 |
| 12:03 ET | 300 | 97.03 |
| 12:05 ET | 1551 | 96.91 |
| 12:07 ET | 480 | 96.97 |
| 12:09 ET | 900 | 96.98 |
| 12:14 ET | 200 | 96.95 |
| 12:16 ET | 800 | 96.84 |
| 12:18 ET | 300 | 96.88 |
| 12:20 ET | 1048 | 96.83 |
| 12:21 ET | 200 | 96.84 |
| 12:23 ET | 200 | 96.85 |
| 12:25 ET | 712 | 96.88 |
| 12:27 ET | 914 | 96.93 |
| 12:30 ET | 300 | 96.93 |
| 12:32 ET | 100 | 96.9275 |
| 12:34 ET | 100 | 96.9514 |
| 12:36 ET | 1399 | 96.99 |
| 12:38 ET | 4244 | 97 |
| 12:39 ET | 1300 | 97.055 |
| 12:41 ET | 1910 | 97.06 |
| 12:43 ET | 1000 | 97 |
| 12:45 ET | 1105 | 96.99 |
| 12:48 ET | 600 | 96.945 |
| 12:50 ET | 1300 | 96.95 |
| 12:52 ET | 500 | 96.9 |
| 12:54 ET | 100 | 96.94 |
| 12:56 ET | 862 | 97 |
| 12:57 ET | 1355 | 96.95 |
| 12:59 ET | 100 | 96.98 |
| 01:01 ET | 800 | 96.875 |
| 01:03 ET | 3000 | 97 |
| 01:06 ET | 560 | 97.04 |
| 01:08 ET | 603 | 96.96 |
| 01:10 ET | 498 | 96.95 |
| 01:12 ET | 100 | 96.94 |
| 01:14 ET | 200 | 96.91 |
| 01:15 ET | 457 | 96.94 |
| 01:17 ET | 400 | 96.91 |
| 01:19 ET | 718 | 96.91 |
| 01:21 ET | 830 | 96.875 |
| 01:24 ET | 300 | 96.915 |
| 01:26 ET | 524 | 96.92 |
| 01:28 ET | 1175 | 97 |
| 01:30 ET | 1056 | 96.97 |
| 01:32 ET | 2201 | 96.99 |
| 01:33 ET | 989 | 96.98 |
| 01:35 ET | 800 | 97.01 |
| 01:37 ET | 4648 | 97 |
| 01:39 ET | 5949 | 97.005 |
| 01:42 ET | 3297 | 96.96 |
| 01:44 ET | 1792 | 96.99 |
| 01:46 ET | 873 | 96.96 |
| 01:48 ET | 100 | 96.94 |
| 01:50 ET | 100 | 96.93 |
| 01:51 ET | 300 | 96.94 |
| 01:53 ET | 600 | 96.935 |
| 01:55 ET | 200 | 96.975 |
| 01:57 ET | 300 | 96.975 |
| 02:00 ET | 1998 | 96.99 |
| 02:02 ET | 700 | 96.95 |
| 02:04 ET | 319 | 96.98 |
| 02:06 ET | 2120 | 96.95 |
| 02:08 ET | 1223 | 96.91 |
| 02:09 ET | 120 | 96.93 |
| 02:11 ET | 1408 | 96.915 |
| 02:13 ET | 1087 | 97.02 |
| 02:15 ET | 300 | 96.99 |
| 02:18 ET | 2284 | 97.005 |
| 02:20 ET | 300 | 96.975 |
| 02:22 ET | 2000 | 97 |
| 02:24 ET | 575 | 97.005 |
| 02:26 ET | 1785 | 96.98 |
| 02:27 ET | 900 | 97 |
| 02:29 ET | 9827 | 97.035 |
| 02:31 ET | 5385 | 97.07 |
| 02:33 ET | 3643 | 97.045 |
| 02:36 ET | 1001 | 97.01 |
| 02:38 ET | 400 | 96.965 |
| 02:40 ET | 300 | 96.95 |
| 02:42 ET | 2376 | 97 |
| 02:44 ET | 499 | 96.995 |
| 02:45 ET | 1612 | 96.925 |
| 02:47 ET | 391 | 96.97 |
| 02:49 ET | 668 | 96.96 |
| 02:51 ET | 100 | 96.92 |
| 02:54 ET | 1200 | 96.95 |
| 02:56 ET | 1300 | 96.98 |
| 02:58 ET | 2292 | 96.93 |
| 03:00 ET | 1115 | 97.025 |
| 03:02 ET | 1766 | 97.02 |
| 03:03 ET | 15913 | 97.02 |
| 03:05 ET | 1758 | 97.06 |
| 03:07 ET | 1000 | 97.04 |
| 03:09 ET | 6580 | 97.08 |
| 03:12 ET | 7686 | 96.97 |
| 03:14 ET | 1466 | 96.96 |
| 03:16 ET | 440 | 96.95 |
| 03:18 ET | 517 | 96.99 |
| 03:20 ET | 1722 | 96.99 |
| 03:21 ET | 1200 | 96.94 |
| 03:23 ET | 300 | 96.935 |
| 03:25 ET | 693 | 96.96 |
| 03:27 ET | 1367 | 96.96 |
| 03:30 ET | 1479 | 96.96 |
| 03:32 ET | 3305 | 96.88 |
| 03:34 ET | 2190 | 96.88 |
| 03:36 ET | 1570 | 96.88 |
| 03:38 ET | 2364 | 96.88 |
| 03:39 ET | 1187 | 96.89 |
| 03:41 ET | 1406 | 96.92 |
| 03:43 ET | 6485 | 96.81 |
| 03:45 ET | 2461 | 96.84 |
| 03:48 ET | 2596 | 96.81 |
| 03:50 ET | 3934 | 96.93 |
| 03:52 ET | 6090 | 96.95 |
| 03:54 ET | 8089 | 97.09 |
| 03:56 ET | 8907 | 97.11 |
| 03:57 ET | 16219 | 97.125 |
| 03:59 ET | 179827 | 97.16 |
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 27, 2024
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.1B | -9.9x | --- |
Kellanova | 20.4B | 27.7x | -10.02% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Conagra Brands Inc | 14.2B | 14.7x | +0.65% |
Hershey Co | 39.6B | 23.9x | +5.19% |
McCormick & Company Inc | 18.4B | 26.4x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
