Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 16019 | 97.45 |
09:34 ET | 400 | 97.45 |
09:36 ET | 3260 | 97.49 |
09:38 ET | 10995 | 97.255 |
09:39 ET | 7160 | 97.885 |
09:41 ET | 1299 | 98.06 |
09:43 ET | 835 | 98.17 |
09:45 ET | 4012 | 98.5 |
09:48 ET | 3118 | 98.395 |
09:50 ET | 3823 | 98.3 |
09:52 ET | 1977 | 98.46 |
09:54 ET | 1150 | 98.575 |
09:56 ET | 37930 | 98.7 |
09:57 ET | 18652 | 98.745 |
09:59 ET | 10901 | 98.85 |
10:01 ET | 23128 | 98.42 |
10:03 ET | 7164 | 98.34 |
10:06 ET | 3307 | 98.395 |
10:08 ET | 4102 | 98.42 |
10:10 ET | 2502 | 98.42 |
10:12 ET | 2100 | 98.41 |
10:14 ET | 8220 | 98.29 |
10:15 ET | 6120 | 98.115 |
10:17 ET | 2891 | 98.0001 |
10:19 ET | 3574 | 98.005 |
10:21 ET | 5567 | 97.93 |
10:24 ET | 5502 | 98.04 |
10:26 ET | 6668 | 98.08 |
10:28 ET | 3975 | 97.89 |
10:30 ET | 1650 | 97.98 |
10:32 ET | 2505 | 98.035 |
10:33 ET | 3600 | 98.035 |
10:35 ET | 2450 | 98.09 |
10:37 ET | 5684 | 98.16 |
10:39 ET | 3320 | 98.355 |
10:42 ET | 7884 | 98.225 |
10:44 ET | 2532 | 98.2001 |
10:46 ET | 3441 | 98.205 |
10:48 ET | 1476 | 98.24 |
10:50 ET | 4025 | 98.31 |
10:51 ET | 1700 | 98.24 |
10:53 ET | 5048 | 98.15 |
10:55 ET | 2005 | 98.1279 |
10:57 ET | 2312 | 97.94 |
11:00 ET | 1707 | 97.89 |
11:02 ET | 2759 | 97.97 |
11:04 ET | 1022 | 97.93 |
11:06 ET | 3232 | 97.98 |
11:08 ET | 3255 | 97.99 |
11:09 ET | 2959 | 98.035 |
11:11 ET | 2630 | 98.01 |
11:13 ET | 3382 | 97.98 |
11:15 ET | 3100 | 98.045 |
11:18 ET | 1488 | 98.08 |
11:20 ET | 3293 | 98.035 |
11:22 ET | 2497 | 97.845 |
11:24 ET | 2951 | 97.95 |
11:26 ET | 3514 | 97.99 |
11:27 ET | 1800 | 97.975 |
11:29 ET | 4670 | 97.95 |
11:31 ET | 4071 | 97.835 |
11:33 ET | 5586 | 97.9 |
11:36 ET | 2186 | 97.88 |
11:38 ET | 3132 | 97.78 |
11:40 ET | 2553 | 97.84 |
11:42 ET | 1671 | 97.93 |
11:44 ET | 1800 | 97.89 |
11:45 ET | 2125 | 97.92 |
11:47 ET | 699 | 97.92 |
11:49 ET | 1605 | 98 |
11:51 ET | 5055 | 97.88 |
11:54 ET | 3368 | 97.84 |
11:56 ET | 1862 | 97.72 |
11:58 ET | 3508 | 97.78 |
12:00 ET | 1650 | 97.79 |
12:02 ET | 1762 | 97.76 |
12:03 ET | 1739 | 97.66 |
12:05 ET | 2784 | 97.7854 |
12:07 ET | 1000 | 97.81 |
12:09 ET | 2100 | 97.86 |
12:12 ET | 2960 | 97.925 |
12:14 ET | 200 | 97.99 |
12:16 ET | 1486 | 97.94 |
12:18 ET | 500 | 97.9 |
12:20 ET | 2400 | 97.88 |
12:21 ET | 1300 | 97.91 |
12:23 ET | 2274 | 98 |
12:25 ET | 1100 | 98.03 |
12:27 ET | 200 | 98.07 |
12:30 ET | 100 | 98.07 |
12:32 ET | 4257 | 98.04 |
12:34 ET | 749 | 97.92 |
12:36 ET | 1600 | 97.895 |
12:38 ET | 2200 | 97.89 |
12:39 ET | 1400 | 97.86 |
12:41 ET | 1431 | 97.885 |
12:43 ET | 4516 | 97.89 |
12:45 ET | 200 | 97.92 |
12:48 ET | 3820 | 97.845 |
12:50 ET | 1420 | 97.83 |
12:52 ET | 2957 | 97.77 |
12:54 ET | 701 | 97.85 |
12:56 ET | 2278 | 97.92 |
12:57 ET | 1191 | 97.96 |
12:59 ET | 1883 | 98 |
01:01 ET | 1792 | 97.95 |
01:03 ET | 1110 | 97.96 |
01:06 ET | 1913 | 97.94 |
01:08 ET | 2353 | 98.01 |
01:10 ET | 712 | 98.06 |
01:12 ET | 1609 | 98.07 |
01:14 ET | 6656 | 98.1 |
01:15 ET | 1302 | 98.17 |
01:17 ET | 1276 | 98.165 |
01:19 ET | 700 | 98.19 |
01:21 ET | 2060 | 98.19 |
01:24 ET | 3345 | 98.28 |
01:26 ET | 6194 | 98.16 |
01:28 ET | 812 | 98.2 |
01:30 ET | 1288 | 98.21 |
01:32 ET | 1572 | 98.1928 |
01:33 ET | 6674 | 98.24 |
01:35 ET | 2391 | 98.29 |
01:37 ET | 1122 | 98.29 |
01:39 ET | 700 | 98.29 |
01:42 ET | 1150 | 98.26 |
01:44 ET | 1500 | 98.305 |
01:46 ET | 1300 | 98.33 |
01:48 ET | 5407 | 98.215 |
01:50 ET | 4443 | 98.215 |
01:51 ET | 400 | 98.21 |
01:53 ET | 2561 | 98.2282 |
01:55 ET | 4664 | 98.18 |
01:57 ET | 2305 | 98.31 |
02:00 ET | 1918 | 98.33 |
02:02 ET | 5546 | 98.18 |
02:04 ET | 2027 | 98.14 |
02:06 ET | 3390 | 98.075 |
02:08 ET | 1106 | 98.11 |
02:09 ET | 1413 | 98.1 |
02:11 ET | 776 | 98.1 |
02:13 ET | 1403 | 98.08 |
02:15 ET | 3018 | 98.1 |
02:18 ET | 2442 | 98.12 |
02:20 ET | 1621 | 98.13 |
02:22 ET | 4976 | 98.07 |
02:24 ET | 4817 | 98.23 |
02:26 ET | 3553 | 98.22 |
02:27 ET | 2094 | 98.23 |
02:29 ET | 400 | 98.25 |
02:31 ET | 3139 | 98.32 |
02:33 ET | 2646 | 98.37 |
02:36 ET | 7387 | 98.31 |
02:38 ET | 501 | 98.355 |
02:40 ET | 1117 | 98.42 |
02:42 ET | 542 | 98.47 |
02:44 ET | 100 | 98.46 |
02:45 ET | 1388 | 98.455 |
02:47 ET | 2690 | 98.47 |
02:49 ET | 1211 | 98.49 |
02:51 ET | 3136 | 98.48 |
02:54 ET | 2629 | 98.49 |
02:56 ET | 3689 | 98.54 |
02:58 ET | 7669 | 98.44 |
03:00 ET | 215 | 98.435 |
03:02 ET | 900 | 98.4 |
03:03 ET | 2486 | 98.355 |
03:05 ET | 1456 | 98.36 |
03:07 ET | 715 | 98.33 |
03:09 ET | 1346 | 98.3 |
03:12 ET | 813 | 98.33 |
03:14 ET | 8895 | 98.3525 |
03:16 ET | 1726 | 98.44 |
03:18 ET | 4968 | 98.43 |
03:20 ET | 2473 | 98.45 |
03:21 ET | 4697 | 98.44 |
03:23 ET | 8215 | 98.4 |
03:25 ET | 1200 | 98.39 |
03:27 ET | 1173 | 98.45 |
03:30 ET | 841 | 98.52 |
03:32 ET | 16318 | 98.59 |
03:34 ET | 4673 | 98.635 |
03:36 ET | 5526 | 98.63 |
03:38 ET | 9802 | 98.575 |
03:39 ET | 2230 | 98.585 |
03:41 ET | 10044 | 98.57 |
03:43 ET | 12492 | 98.545 |
03:45 ET | 4488 | 98.42 |
03:48 ET | 4465 | 98.29 |
03:50 ET | 5454 | 98.33 |
03:52 ET | 9510 | 98.38 |
03:54 ET | 12751 | 98.5 |
03:56 ET | 21709 | 98.58 |
03:57 ET | 15861 | 98.5 |
03:59 ET | 233503 | 98.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 25.0B | -10.1x | --- |
Kellanova | 20.4B | 27.7x | -10.02% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Conagra Brands Inc | 14.2B | 15.0x | +0.65% |
Hershey Co | 40.1B | 24.6x | +5.19% |
Campbell Soup Co | 13.1B | 17.4x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.0B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.