Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 6335 | 96.645 |
09:34 ET | 2272 | 97.085 |
09:36 ET | 6298 | 97.295 |
09:38 ET | 11279 | 96.88 |
09:39 ET | 25164 | 97 |
09:41 ET | 1074 | 96.79 |
09:43 ET | 200 | 96.765 |
09:45 ET | 1424 | 96.945 |
09:48 ET | 400 | 96.75 |
09:50 ET | 5118 | 96.94 |
09:52 ET | 1000 | 96.97 |
09:54 ET | 1123 | 96.82 |
09:56 ET | 121 | 96.87 |
09:57 ET | 428 | 96.82 |
09:59 ET | 100 | 96.77 |
10:01 ET | 1027 | 96.735 |
10:03 ET | 595 | 96.56 |
10:06 ET | 904 | 96.53 |
10:08 ET | 400 | 96.425 |
10:10 ET | 1947 | 96.385 |
10:12 ET | 400 | 96.41 |
10:14 ET | 1556 | 96.3441 |
10:15 ET | 1308 | 96.5 |
10:17 ET | 4057 | 96.47 |
10:19 ET | 2537 | 96.63 |
10:21 ET | 125 | 96.63 |
10:24 ET | 718 | 96.58 |
10:26 ET | 800 | 96.55 |
10:28 ET | 815 | 96.54 |
10:30 ET | 615 | 96.49 |
10:32 ET | 823 | 96.52 |
10:33 ET | 767 | 96.52 |
10:35 ET | 795 | 96.66 |
10:37 ET | 475 | 96.61 |
10:39 ET | 1208 | 96.64 |
10:42 ET | 1102 | 96.68 |
10:44 ET | 555 | 96.705 |
10:46 ET | 700 | 96.75 |
10:48 ET | 700 | 96.68 |
10:50 ET | 905 | 96.88 |
10:51 ET | 495 | 96.92 |
10:53 ET | 1217 | 96.875 |
10:55 ET | 2000 | 96.93 |
10:57 ET | 605 | 97.015 |
11:00 ET | 300 | 97.02 |
11:02 ET | 2453 | 96.955 |
11:04 ET | 400 | 97 |
11:06 ET | 1360 | 96.945 |
11:08 ET | 749 | 97 |
11:09 ET | 100 | 97.015 |
11:11 ET | 3187 | 97 |
11:13 ET | 4800 | 97.025 |
11:15 ET | 2700 | 97.02 |
11:18 ET | 6979 | 97.08 |
11:20 ET | 3172 | 96.95 |
11:22 ET | 2100 | 96.97 |
11:24 ET | 100 | 97.015 |
11:26 ET | 398 | 97 |
11:27 ET | 2242 | 96.9 |
11:29 ET | 100 | 96.875 |
11:31 ET | 1510 | 96.91 |
11:33 ET | 908 | 96.95 |
11:38 ET | 376 | 96.955 |
11:40 ET | 1048 | 96.94 |
11:42 ET | 481 | 96.91 |
11:44 ET | 1728 | 96.92 |
11:45 ET | 500 | 96.89 |
11:47 ET | 200 | 96.91 |
11:49 ET | 1405 | 96.85 |
11:51 ET | 1378 | 96.93 |
11:54 ET | 400 | 96.98 |
11:56 ET | 41868 | 97.13 |
11:58 ET | 400 | 97.24 |
12:00 ET | 1959 | 97.26 |
12:02 ET | 3825 | 97.065 |
12:03 ET | 300 | 97.03 |
12:05 ET | 1551 | 96.91 |
12:07 ET | 480 | 96.97 |
12:09 ET | 900 | 96.98 |
12:14 ET | 200 | 96.95 |
12:16 ET | 800 | 96.84 |
12:18 ET | 300 | 96.88 |
12:20 ET | 1048 | 96.83 |
12:21 ET | 200 | 96.84 |
12:23 ET | 200 | 96.85 |
12:25 ET | 712 | 96.88 |
12:27 ET | 914 | 96.93 |
12:30 ET | 300 | 96.93 |
12:32 ET | 100 | 96.9275 |
12:34 ET | 100 | 96.9514 |
12:36 ET | 1399 | 96.99 |
12:38 ET | 4244 | 97 |
12:39 ET | 1300 | 97.055 |
12:41 ET | 1910 | 97.06 |
12:43 ET | 1000 | 97 |
12:45 ET | 1105 | 96.99 |
12:48 ET | 600 | 96.945 |
12:50 ET | 1300 | 96.95 |
12:52 ET | 500 | 96.9 |
12:54 ET | 100 | 96.94 |
12:56 ET | 862 | 97 |
12:57 ET | 1355 | 96.95 |
12:59 ET | 100 | 96.98 |
01:01 ET | 800 | 96.875 |
01:03 ET | 3000 | 97 |
01:06 ET | 560 | 97.04 |
01:08 ET | 603 | 96.96 |
01:10 ET | 498 | 96.95 |
01:12 ET | 100 | 96.94 |
01:14 ET | 200 | 96.91 |
01:15 ET | 457 | 96.94 |
01:17 ET | 400 | 96.91 |
01:19 ET | 718 | 96.91 |
01:21 ET | 830 | 96.875 |
01:24 ET | 300 | 96.915 |
01:26 ET | 524 | 96.92 |
01:28 ET | 1175 | 97 |
01:30 ET | 1056 | 96.97 |
01:32 ET | 2201 | 96.99 |
01:33 ET | 989 | 96.98 |
01:35 ET | 800 | 97.01 |
01:37 ET | 4648 | 97 |
01:39 ET | 5949 | 97.005 |
01:42 ET | 3297 | 96.96 |
01:44 ET | 1792 | 96.99 |
01:46 ET | 873 | 96.96 |
01:48 ET | 100 | 96.94 |
01:50 ET | 100 | 96.93 |
01:51 ET | 300 | 96.94 |
01:53 ET | 600 | 96.935 |
01:55 ET | 200 | 96.975 |
01:57 ET | 300 | 96.975 |
02:00 ET | 1998 | 96.99 |
02:02 ET | 700 | 96.95 |
02:04 ET | 319 | 96.98 |
02:06 ET | 2120 | 96.95 |
02:08 ET | 1223 | 96.91 |
02:09 ET | 120 | 96.93 |
02:11 ET | 1408 | 96.915 |
02:13 ET | 1087 | 97.02 |
02:15 ET | 300 | 96.99 |
02:18 ET | 2284 | 97.005 |
02:20 ET | 300 | 96.975 |
02:22 ET | 2000 | 97 |
02:24 ET | 575 | 97.005 |
02:26 ET | 1785 | 96.98 |
02:27 ET | 900 | 97 |
02:29 ET | 9827 | 97.035 |
02:31 ET | 5385 | 97.07 |
02:33 ET | 3643 | 97.045 |
02:36 ET | 1001 | 97.01 |
02:38 ET | 400 | 96.965 |
02:40 ET | 300 | 96.95 |
02:42 ET | 2376 | 97 |
02:44 ET | 499 | 96.995 |
02:45 ET | 1612 | 96.925 |
02:47 ET | 391 | 96.97 |
02:49 ET | 668 | 96.96 |
02:51 ET | 100 | 96.92 |
02:54 ET | 1200 | 96.95 |
02:56 ET | 1300 | 96.98 |
02:58 ET | 2292 | 96.93 |
03:00 ET | 1115 | 97.025 |
03:02 ET | 1766 | 97.02 |
03:03 ET | 15913 | 97.02 |
03:05 ET | 1758 | 97.06 |
03:07 ET | 1000 | 97.04 |
03:09 ET | 6580 | 97.08 |
03:12 ET | 7686 | 96.97 |
03:14 ET | 1466 | 96.96 |
03:16 ET | 440 | 96.95 |
03:18 ET | 517 | 96.99 |
03:20 ET | 1722 | 96.99 |
03:21 ET | 1200 | 96.94 |
03:23 ET | 300 | 96.935 |
03:25 ET | 693 | 96.96 |
03:27 ET | 1367 | 96.96 |
03:30 ET | 1479 | 96.96 |
03:32 ET | 3305 | 96.88 |
03:34 ET | 2190 | 96.88 |
03:36 ET | 1570 | 96.88 |
03:38 ET | 2364 | 96.88 |
03:39 ET | 1187 | 96.89 |
03:41 ET | 1406 | 96.92 |
03:43 ET | 6485 | 96.81 |
03:45 ET | 2461 | 96.84 |
03:48 ET | 2596 | 96.81 |
03:50 ET | 3934 | 96.93 |
03:52 ET | 6090 | 96.95 |
03:54 ET | 8089 | 97.09 |
03:56 ET | 8907 | 97.11 |
03:57 ET | 16219 | 97.125 |
03:59 ET | 177178 | 97.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 25.1B | -9.9x | --- |
Kellanova | 20.4B | 27.7x | -10.02% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Conagra Brands Inc | 14.2B | 14.7x | +0.65% |
Hershey Co | 39.6B | 23.9x | +5.19% |
McCormick & Company Inc | 18.4B | 26.4x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.