Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 7396 | 95.44 |
09:34 ET | 100 | 95.16 |
09:36 ET | 1896 | 95.79 |
09:38 ET | 972 | 95.87 |
09:41 ET | 2471 | 95.94 |
09:43 ET | 900 | 96.0575 |
09:45 ET | 1050 | 95.82 |
09:48 ET | 1934 | 95.71 |
09:50 ET | 1512 | 95.755 |
09:52 ET | 10103 | 95.92 |
09:54 ET | 5470 | 96.07 |
09:56 ET | 666 | 95.93 |
09:57 ET | 1600 | 95.885 |
09:59 ET | 5810 | 95.91 |
10:01 ET | 3741 | 95.92 |
10:03 ET | 1732 | 96.08 |
10:06 ET | 400 | 96.03 |
10:08 ET | 3000 | 95.875 |
10:10 ET | 5306 | 95.91 |
10:12 ET | 3413 | 95.76 |
10:14 ET | 1000 | 95.7 |
10:15 ET | 1822 | 95.705 |
10:17 ET | 1428 | 95.8 |
10:19 ET | 494 | 95.89 |
10:21 ET | 2158 | 95.94 |
10:24 ET | 714 | 96.075 |
10:26 ET | 600 | 96.06 |
10:28 ET | 5066 | 96.06 |
10:30 ET | 4005 | 96.03 |
10:32 ET | 5644 | 95.995 |
10:33 ET | 1530 | 96.045 |
10:35 ET | 4742 | 96.02 |
10:37 ET | 2696 | 96.03 |
10:39 ET | 832 | 96.105 |
10:42 ET | 308 | 96.095 |
10:44 ET | 3088 | 96.2 |
10:46 ET | 1200 | 96.195 |
10:48 ET | 1900 | 96.15 |
10:50 ET | 3217 | 96.14 |
10:51 ET | 4517 | 96.105 |
10:53 ET | 520 | 96.09 |
10:55 ET | 320 | 96.105 |
10:57 ET | 4321 | 96.16 |
11:00 ET | 1300 | 96.23 |
11:02 ET | 1453 | 96.42 |
11:04 ET | 3742 | 96.42 |
11:06 ET | 1556 | 96.5 |
11:08 ET | 5677 | 96.51 |
11:09 ET | 3486 | 96.58 |
11:11 ET | 2103 | 96.695 |
11:13 ET | 964 | 96.78 |
11:15 ET | 23465 | 96.505 |
11:18 ET | 4854 | 96.37 |
11:20 ET | 1843 | 96.35 |
11:22 ET | 1831 | 96.405 |
11:24 ET | 4643 | 96.51 |
11:26 ET | 1962 | 96.55 |
11:27 ET | 1060 | 96.59 |
11:29 ET | 1454 | 96.73 |
11:31 ET | 2095 | 96.67 |
11:33 ET | 2310 | 96.64 |
11:36 ET | 6853 | 96.62 |
11:38 ET | 5454 | 96.39 |
11:40 ET | 21963 | 96.41 |
11:42 ET | 7089 | 96.24 |
11:44 ET | 960 | 96.2 |
11:45 ET | 1100 | 96.15 |
11:47 ET | 300 | 96.21 |
11:49 ET | 1226 | 96.28 |
11:51 ET | 2576 | 96.2 |
11:54 ET | 1514 | 96.2 |
11:56 ET | 2299 | 96.09 |
11:58 ET | 905 | 96.05 |
12:00 ET | 2162 | 96.005 |
12:02 ET | 1688 | 96.02 |
12:03 ET | 300 | 95.99 |
12:05 ET | 405 | 95.94 |
12:07 ET | 1000 | 95.965 |
12:09 ET | 1540 | 95.975 |
12:12 ET | 300 | 96.03 |
12:14 ET | 1508 | 95.9601 |
12:16 ET | 557 | 95.97 |
12:18 ET | 846 | 96.02 |
12:20 ET | 1027 | 96.01 |
12:21 ET | 1910 | 95.93 |
12:23 ET | 651 | 95.85 |
12:25 ET | 1214 | 95.875 |
12:27 ET | 349 | 95.91 |
12:30 ET | 110 | 95.915 |
12:32 ET | 100 | 95.9 |
12:34 ET | 100 | 95.925 |
12:36 ET | 304 | 95.945 |
12:38 ET | 325 | 95.98 |
12:39 ET | 1565 | 96 |
12:41 ET | 1126 | 95.96 |
12:45 ET | 287 | 95.96 |
12:48 ET | 300 | 95.9482 |
12:50 ET | 1775 | 95.935 |
12:52 ET | 514 | 95.95 |
12:54 ET | 400 | 95.97 |
12:56 ET | 2221 | 95.91 |
12:57 ET | 710 | 95.86 |
12:59 ET | 1504 | 95.91 |
01:01 ET | 601 | 95.92 |
01:03 ET | 2954 | 95.875 |
01:06 ET | 895 | 95.88 |
01:08 ET | 800 | 95.92 |
01:10 ET | 2268 | 95.99 |
01:12 ET | 1898 | 95.975 |
01:14 ET | 600 | 95.96 |
01:15 ET | 2458 | 95.995 |
01:17 ET | 6308 | 95.9675 |
01:19 ET | 4595 | 96 |
01:21 ET | 756 | 95.9725 |
01:24 ET | 989 | 95.98 |
01:26 ET | 701 | 95.97 |
01:28 ET | 5311 | 95.98 |
01:30 ET | 2238 | 96.005 |
01:32 ET | 2734 | 96 |
01:33 ET | 2918 | 95.985 |
01:35 ET | 1956 | 95.985 |
01:37 ET | 7083 | 95.98 |
01:39 ET | 4010 | 96 |
01:42 ET | 300 | 95.99 |
01:44 ET | 2100 | 95.98 |
01:46 ET | 2390 | 95.995 |
01:48 ET | 500 | 95.99 |
01:50 ET | 4197 | 96 |
01:51 ET | 14903 | 96.1 |
01:53 ET | 3921 | 96.07 |
01:55 ET | 3338 | 96.06 |
01:57 ET | 2930 | 96.1 |
02:00 ET | 1219 | 96.08 |
02:02 ET | 1706 | 96.1 |
02:04 ET | 3299 | 96.1 |
02:06 ET | 800 | 96.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.4B | -9.8x | --- |
Kellanova | 20.3B | 27.9x | -10.02% |
Hormel Foods Corp | 16.9B | 21.4x | -3.50% |
Conagra Brands Inc | 13.9B | 15.0x | +0.65% |
McCormick & Company Inc | 19.0B | 27.4x | +1.24% |
Hershey Co | 39.1B | 24.6x | +5.19% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.4B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.