Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 10434 | 95.92 |
09:34 ET | 1500 | 96.6 |
09:36 ET | 2299 | 96.78 |
09:38 ET | 3710 | 96.525 |
09:39 ET | 645 | 96.59 |
09:41 ET | 1767 | 96.6 |
09:43 ET | 1350 | 96.48 |
09:45 ET | 3108 | 96.23 |
09:48 ET | 1025 | 96.155 |
09:50 ET | 1400 | 96.12 |
09:52 ET | 1743 | 96.21 |
09:54 ET | 7452 | 95.64 |
09:56 ET | 1790 | 95.67 |
09:57 ET | 400 | 95.57 |
09:59 ET | 2019 | 95.515 |
10:01 ET | 2798 | 95.76 |
10:03 ET | 1300 | 95.8525 |
10:06 ET | 2600 | 95.88 |
10:08 ET | 1493 | 95.79 |
10:10 ET | 3808 | 95.77 |
10:12 ET | 2800 | 95.95 |
10:14 ET | 2469 | 95.795 |
10:15 ET | 8104 | 95.82 |
10:17 ET | 5413 | 95.815 |
10:19 ET | 4749 | 95.575 |
10:21 ET | 1737 | 95.63 |
10:24 ET | 300 | 95.785 |
10:26 ET | 4257 | 95.96 |
10:28 ET | 9460 | 95.991 |
10:30 ET | 907 | 95.97 |
10:32 ET | 4974 | 95.9 |
10:33 ET | 719 | 95.87 |
10:35 ET | 1659 | 95.96 |
10:37 ET | 500 | 95.93 |
10:39 ET | 1743 | 95.95 |
10:42 ET | 2182 | 95.895 |
10:44 ET | 1808 | 95.77 |
10:46 ET | 1465 | 95.72 |
10:48 ET | 3525 | 95.9 |
10:50 ET | 758 | 95.93 |
10:51 ET | 1254 | 95.92 |
10:53 ET | 512 | 95.94 |
10:55 ET | 4939 | 95.93 |
10:57 ET | 4579 | 95.87 |
11:00 ET | 400 | 95.93 |
11:02 ET | 1000 | 95.85 |
11:04 ET | 1953 | 95.9 |
11:06 ET | 2030 | 95.8185 |
11:08 ET | 2005 | 95.83 |
11:09 ET | 7894 | 95.77 |
11:11 ET | 2800 | 95.735 |
11:13 ET | 2400 | 95.76 |
11:15 ET | 6953 | 95.75 |
11:18 ET | 1400 | 95.77 |
11:20 ET | 517 | 95.77 |
11:22 ET | 6457 | 95.78 |
11:24 ET | 3820 | 95.835 |
11:26 ET | 2682 | 95.75 |
11:27 ET | 1428 | 95.69 |
11:29 ET | 668 | 95.66 |
11:31 ET | 19814 | 95.52 |
11:33 ET | 2851 | 95.57 |
11:36 ET | 1802 | 95.545 |
11:38 ET | 2245 | 95.545 |
11:40 ET | 600 | 95.58 |
11:42 ET | 3611 | 95.455 |
11:44 ET | 1200 | 95.52 |
11:45 ET | 2776 | 95.55 |
11:47 ET | 800 | 95.525 |
11:49 ET | 600 | 95.55 |
11:51 ET | 2000 | 95.57 |
11:54 ET | 100 | 95.57 |
11:56 ET | 6021 | 95.48 |
11:58 ET | 801 | 95.515 |
12:00 ET | 800 | 95.535 |
12:02 ET | 900 | 95.49 |
12:03 ET | 1156 | 95.46 |
12:05 ET | 7963 | 95.42 |
12:07 ET | 900 | 95.39 |
12:09 ET | 525 | 95.34 |
12:12 ET | 400 | 95.32 |
12:14 ET | 4285 | 95.3 |
12:16 ET | 3028 | 95.39 |
12:18 ET | 200 | 95.37 |
12:20 ET | 1786 | 95.43 |
12:21 ET | 2483 | 95.3875 |
12:23 ET | 3455 | 95.32 |
12:25 ET | 1400 | 95.33 |
12:27 ET | 1020 | 95.41 |
12:30 ET | 2588 | 95.5113 |
12:32 ET | 1397 | 95.57 |
12:34 ET | 1300 | 95.63 |
12:36 ET | 800 | 95.58 |
12:38 ET | 1528 | 95.53 |
12:39 ET | 920 | 95.4 |
12:41 ET | 1925 | 95.56 |
12:43 ET | 1356 | 95.505 |
12:45 ET | 5780 | 95.51 |
12:48 ET | 4076 | 95.54 |
12:50 ET | 1750 | 95.465 |
12:52 ET | 1497 | 95.48 |
12:54 ET | 1200 | 95.45 |
12:56 ET | 1085 | 95.49 |
12:57 ET | 400 | 95.455 |
12:59 ET | 951 | 95.46 |
01:01 ET | 1500 | 95.4438 |
01:03 ET | 1827 | 95.5 |
01:06 ET | 1400 | 95.5407 |
01:08 ET | 1825 | 95.565 |
01:10 ET | 601 | 95.535 |
01:12 ET | 6400 | 95.5 |
01:14 ET | 940 | 95.49 |
01:15 ET | 550 | 95.52 |
01:17 ET | 686 | 95.54 |
01:19 ET | 2890 | 95.53 |
01:21 ET | 1105 | 95.53 |
01:24 ET | 1721 | 95.615 |
01:26 ET | 1100 | 95.645 |
01:28 ET | 1741 | 95.75 |
01:30 ET | 2500 | 95.67 |
01:32 ET | 1421 | 95.6865 |
01:33 ET | 773 | 95.68 |
01:35 ET | 600 | 95.695 |
01:37 ET | 300 | 95.705 |
01:39 ET | 1726 | 95.71 |
01:42 ET | 1819 | 95.64 |
01:44 ET | 1200 | 95.605 |
01:46 ET | 1725 | 95.57 |
01:48 ET | 1327 | 95.53 |
01:50 ET | 5247 | 95.53 |
01:51 ET | 100 | 95.51 |
01:53 ET | 1544 | 95.64 |
01:55 ET | 900 | 95.64 |
01:57 ET | 527 | 95.67 |
02:00 ET | 300 | 95.7 |
02:02 ET | 3342 | 95.64 |
02:04 ET | 5881 | 95.62 |
02:06 ET | 1705 | 95.69 |
02:08 ET | 4187 | 95.62 |
02:09 ET | 1201 | 95.57 |
02:11 ET | 1688 | 95.63 |
02:13 ET | 3025 | 95.61 |
02:18 ET | 500 | 95.67 |
02:20 ET | 300 | 95.75 |
02:22 ET | 1800 | 95.68 |
02:24 ET | 900 | 95.62 |
02:26 ET | 818 | 95.63 |
02:27 ET | 1000 | 95.66 |
02:29 ET | 600 | 95.65 |
02:31 ET | 845 | 95.58 |
02:33 ET | 17505 | 95.51 |
02:36 ET | 803 | 95.52 |
02:38 ET | 1294 | 95.52 |
02:40 ET | 500 | 95.49 |
02:42 ET | 1200 | 95.58 |
02:44 ET | 1605 | 95.5 |
02:45 ET | 1501 | 95.49 |
02:47 ET | 2001 | 95.49 |
02:49 ET | 557 | 95.5152 |
02:51 ET | 4069 | 95.42 |
02:54 ET | 2262 | 95.4 |
02:56 ET | 500 | 95.37 |
02:58 ET | 5129 | 95.32 |
03:00 ET | 1245 | 95.34 |
03:02 ET | 500 | 95.355 |
03:03 ET | 700 | 95.3675 |
03:05 ET | 2338 | 95.35 |
03:07 ET | 1201 | 95.32 |
03:09 ET | 1704 | 95.37 |
03:12 ET | 2722 | 95.2909 |
03:14 ET | 1526 | 95.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.7x | --- |
Kellanova | 19.6B | 26.6x | -10.02% |
Hormel Foods Corp | 16.6B | 21.6x | -3.50% |
Conagra Brands Inc | 13.6B | 14.2x | +0.65% |
Hershey Co | 37.0B | 23.0x | +5.19% |
Campbell Soup Co | 13.6B | 18.3x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.