International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE95.8750
- TODAY'S CHANGE (%)0.1550 (0.1619%)
- Bid / Lots95.8500/ 1
- Ask / Lots95.9000/ 1
- Open / Previous Close95.8900 / 95.7200
- Day Range
- 52 Week Range
- Volume232,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 10182 | 95.92 |
| 09:34 ET | 1400 | 96.6 |
| 09:36 ET | 2199 | 96.78 |
| 09:38 ET | 3710 | 96.525 |
| 09:39 ET | 645 | 96.59 |
| 09:41 ET | 1767 | 96.6 |
| 09:43 ET | 1350 | 96.48 |
| 09:45 ET | 3108 | 96.23 |
| 09:48 ET | 1025 | 96.155 |
| 09:50 ET | 1400 | 96.12 |
| 09:52 ET | 1743 | 96.21 |
| 09:54 ET | 7452 | 95.64 |
| 09:56 ET | 1790 | 95.67 |
| 09:57 ET | 400 | 95.57 |
| 09:59 ET | 2019 | 95.515 |
| 10:01 ET | 2798 | 95.76 |
| 10:03 ET | 1300 | 95.8525 |
| 10:06 ET | 2600 | 95.88 |
| 10:08 ET | 1493 | 95.79 |
| 10:10 ET | 3808 | 95.77 |
| 10:12 ET | 2800 | 95.95 |
| 10:14 ET | 2469 | 95.795 |
| 10:15 ET | 8104 | 95.82 |
| 10:17 ET | 5413 | 95.815 |
| 10:19 ET | 4749 | 95.575 |
| 10:21 ET | 1737 | 95.63 |
| 10:24 ET | 300 | 95.785 |
| 10:26 ET | 4257 | 95.96 |
| 10:28 ET | 9460 | 95.991 |
| 10:30 ET | 907 | 95.97 |
| 10:32 ET | 4974 | 95.9 |
| 10:33 ET | 719 | 95.87 |
| 10:35 ET | 1659 | 95.96 |
| 10:37 ET | 500 | 95.93 |
| 10:39 ET | 1743 | 95.95 |
| 10:42 ET | 2182 | 95.895 |
| 10:44 ET | 1808 | 95.77 |
| 10:46 ET | 1465 | 95.72 |
| 10:48 ET | 3525 | 95.9 |
| 10:50 ET | 758 | 95.93 |
| 10:51 ET | 1254 | 95.92 |
| 10:53 ET | 512 | 95.94 |
| 10:55 ET | 4939 | 95.93 |
| 10:57 ET | 4579 | 95.87 |
| 11:00 ET | 400 | 95.93 |
| 11:02 ET | 1000 | 95.85 |
| 11:04 ET | 1953 | 95.875 |
Jun 26, 2024
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU, from 4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.8x | --- |
Kellanova | 19.6B | 26.9x | -10.02% |
Hormel Foods Corp | 16.6B | 21.6x | -3.50% |
Conagra Brands Inc | 13.6B | 14.3x | +0.65% |
Hershey Co | 37.0B | 23.2x | +5.19% |
Campbell Soup Co | 13.6B | 18.3x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
