Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 11454 | 98.06 |
09:34 ET | 500 | 97.795 |
09:36 ET | 241 | 97.735 |
09:38 ET | 200 | 97.75 |
09:39 ET | 1400 | 97.5 |
09:41 ET | 2497 | 97.65 |
09:43 ET | 2811 | 97.91 |
09:45 ET | 1000 | 98.02 |
09:48 ET | 300 | 97.995 |
09:50 ET | 7457 | 98.04 |
09:52 ET | 12720 | 97.93 |
09:54 ET | 866 | 97.91 |
09:56 ET | 500 | 97.535 |
09:57 ET | 500 | 97.53 |
09:59 ET | 2901 | 97.7 |
10:01 ET | 1257 | 97.84 |
10:03 ET | 3439 | 97.9 |
10:06 ET | 2114 | 97.89 |
10:08 ET | 1100 | 97.935 |
10:10 ET | 516 | 98 |
10:12 ET | 2318 | 98.08 |
10:14 ET | 1383 | 98.09 |
10:15 ET | 5531 | 98.015 |
10:17 ET | 500 | 98.05 |
10:19 ET | 2246 | 97.755 |
10:21 ET | 693 | 97.49 |
10:24 ET | 1632 | 97.545 |
10:26 ET | 2669 | 97.48 |
10:28 ET | 1715 | 97.19 |
10:30 ET | 510 | 97.2027 |
10:32 ET | 1750 | 97.27 |
10:33 ET | 498 | 97.33 |
10:35 ET | 1934 | 97.225 |
10:37 ET | 503 | 97.28 |
10:39 ET | 2468 | 97.21 |
10:42 ET | 766 | 97.12 |
10:44 ET | 211 | 97.01 |
10:46 ET | 826 | 96.99 |
10:48 ET | 1124 | 97.125 |
10:50 ET | 399 | 97.125 |
10:51 ET | 460 | 97.06 |
10:53 ET | 200 | 97.04 |
10:55 ET | 3069 | 96.87 |
10:57 ET | 1292 | 96.96 |
11:00 ET | 400 | 96.93 |
11:02 ET | 5490 | 97.055 |
11:04 ET | 500 | 97.02 |
11:06 ET | 1697 | 97.05 |
11:08 ET | 301 | 96.96 |
11:09 ET | 723 | 97.06 |
11:11 ET | 3830 | 97.17 |
11:13 ET | 603 | 97.17 |
11:18 ET | 100 | 97.21 |
11:20 ET | 200 | 97.19 |
11:22 ET | 2157 | 97.28 |
11:24 ET | 3018 | 97.18 |
11:26 ET | 1406 | 97.21 |
11:27 ET | 566 | 97.23 |
11:29 ET | 1407 | 97.23 |
11:31 ET | 437 | 97.27 |
11:33 ET | 200 | 97.28 |
11:36 ET | 2858 | 97.35 |
11:38 ET | 1939 | 97.26 |
11:40 ET | 1000 | 97.27 |
11:42 ET | 914 | 97.35 |
11:44 ET | 804 | 97.37 |
11:45 ET | 3093 | 97.335 |
11:47 ET | 874 | 97.33 |
11:49 ET | 700 | 97.35 |
11:51 ET | 783 | 97.3363 |
11:54 ET | 981 | 97.35 |
11:56 ET | 5278 | 97.24 |
11:58 ET | 2070 | 97.22 |
12:00 ET | 1000 | 97.25 |
12:02 ET | 2329 | 97.29 |
12:03 ET | 6716 | 97.32 |
12:05 ET | 3170 | 97.4 |
12:07 ET | 7314 | 97.19 |
12:09 ET | 1099 | 97.03 |
12:12 ET | 1851 | 97.21 |
12:14 ET | 1200 | 97.35 |
12:16 ET | 1167 | 97.275 |
12:18 ET | 2061 | 97.48 |
12:20 ET | 2247 | 97.61 |
12:21 ET | 1507 | 97.7 |
12:23 ET | 4800 | 97.82 |
12:25 ET | 3310 | 97.82 |
12:27 ET | 6681 | 97.735 |
12:30 ET | 1949 | 97.84 |
12:32 ET | 1401 | 97.94 |
12:34 ET | 1504 | 98.04 |
12:36 ET | 2157 | 98.07 |
12:38 ET | 5573 | 98.02 |
12:39 ET | 6700 | 97.915 |
12:41 ET | 2406 | 97.905 |
12:43 ET | 13137 | 97.925 |
12:45 ET | 2666 | 97.87 |
12:48 ET | 3026 | 97.68 |
12:50 ET | 2753 | 97.8 |
12:52 ET | 3220 | 97.79 |
12:54 ET | 841 | 97.8 |
12:56 ET | 1700 | 97.765 |
12:57 ET | 2932 | 97.8 |
12:59 ET | 2945 | 97.47 |
01:01 ET | 1336 | 97.31 |
01:03 ET | 903 | 97.15 |
01:06 ET | 1632 | 97.065 |
01:08 ET | 3182 | 97.12 |
01:10 ET | 800 | 97.13 |
01:12 ET | 1192 | 97.12 |
01:14 ET | 1709 | 97.15 |
01:15 ET | 973 | 97.18 |
01:17 ET | 1461 | 97.01 |
01:19 ET | 111 | 97.045 |
01:21 ET | 2005 | 96.965 |
01:24 ET | 940 | 96.96 |
01:26 ET | 2332 | 97 |
01:28 ET | 500 | 96.98 |
01:30 ET | 3503 | 97.02 |
01:32 ET | 527 | 97.02 |
01:33 ET | 3670 | 97.01 |
01:35 ET | 728 | 96.96 |
01:37 ET | 2597 | 97.07 |
01:39 ET | 600 | 97.13 |
01:42 ET | 3243 | 97.07 |
01:44 ET | 1885 | 97.05 |
01:46 ET | 601 | 97.05 |
01:48 ET | 14225 | 96.98 |
01:50 ET | 3312 | 97 |
01:51 ET | 1326 | 97 |
01:53 ET | 10513 | 96.97 |
01:55 ET | 1376 | 96.99 |
01:57 ET | 1344 | 97 |
02:00 ET | 1968 | 97 |
02:02 ET | 2916 | 96.965 |
02:04 ET | 400 | 96.94 |
02:06 ET | 600 | 96.97 |
02:08 ET | 255 | 96.96 |
02:09 ET | 978 | 97 |
02:11 ET | 3092 | 96.98 |
02:13 ET | 1720 | 97 |
02:15 ET | 1112 | 97 |
02:18 ET | 6917 | 97.16 |
02:20 ET | 2208 | 97.24 |
02:22 ET | 1322 | 97.29 |
02:24 ET | 2521 | 97.15 |
02:26 ET | 1691 | 97.2 |
02:27 ET | 804 | 97.11 |
02:29 ET | 300 | 97.09 |
02:31 ET | 1841 | 97.12 |
02:33 ET | 648 | 97.16 |
02:36 ET | 498 | 97.19 |
02:38 ET | 3283 | 97.15 |
02:40 ET | 859 | 97.2 |
02:42 ET | 3915 | 97.11 |
02:44 ET | 2167 | 97.04 |
02:45 ET | 800 | 97.02 |
02:47 ET | 3370 | 97.0294 |
02:49 ET | 2991 | 97.205 |
02:51 ET | 2141 | 97.125 |
02:54 ET | 1540 | 96.98 |
02:56 ET | 816 | 97.02 |
02:58 ET | 1716 | 97.08 |
03:00 ET | 7760 | 97.13 |
03:02 ET | 1200 | 97.04 |
03:03 ET | 300 | 97.03 |
03:05 ET | 1364 | 96.98 |
03:07 ET | 3655 | 96.87 |
03:09 ET | 3621 | 96.92 |
03:12 ET | 2049 | 96.93 |
03:14 ET | 600 | 96.92 |
03:16 ET | 4575 | 96.86 |
03:18 ET | 1348 | 96.92 |
03:20 ET | 100 | 96.92 |
03:21 ET | 3150 | 96.95 |
03:23 ET | 3198 | 97 |
03:25 ET | 14513 | 97.016 |
03:27 ET | 2452 | 96.97 |
03:30 ET | 1676 | 96.96 |
03:32 ET | 3017 | 96.9 |
03:34 ET | 1126 | 96.895 |
03:36 ET | 3381 | 96.92 |
03:38 ET | 900 | 96.93 |
03:39 ET | 4552 | 96.811 |
03:41 ET | 3282 | 96.78 |
03:43 ET | 7210 | 96.89 |
03:45 ET | 6050 | 96.87 |
03:48 ET | 4538 | 96.875 |
03:50 ET | 5715 | 96.81 |
03:52 ET | 5134 | 96.81 |
03:54 ET | 5240 | 96.86 |
03:56 ET | 19170 | 96.74 |
03:57 ET | 20518 | 96.81 |
03:59 ET | 291547 | 96.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 25.1B | -9.9x | --- |
Kellanova | 20.4B | 27.4x | -10.02% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Conagra Brands Inc | 14.2B | 14.8x | +0.65% |
Hershey Co | 39.6B | 24.0x | +5.19% |
McCormick & Company Inc | 18.4B | 26.0x | +1.24% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.