International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE104.0000
- TODAY'S CHANGE (%)-0.5900 (-0.5641%)
- Bid / Lots103.5200/ 1
- Ask / Lots104.5800/ 1
- Open / Previous Close105.1600 / 104.5900
- Day Range
- 52 Week Range
- Volume1,121,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 17678 | 104.945 |
| 09:34 ET | 32150 | 104.16 |
| 09:36 ET | 1543 | 104.6 |
| 09:38 ET | 400 | 104.51 |
| 09:39 ET | 701 | 104.33 |
| 09:41 ET | 1225 | 104.505 |
| 09:43 ET | 29384 | 104.53 |
| 09:45 ET | 2834 | 104.5 |
| 09:48 ET | 4376 | 104.5125 |
| 09:50 ET | 600 | 104.395 |
| 09:52 ET | 625 | 104.48 |
| 09:54 ET | 18671 | 104.545 |
| 09:56 ET | 3995 | 104.445 |
| 09:57 ET | 4986 | 104.45 |
| 09:59 ET | 1200 | 104.4 |
| 10:01 ET | 1400 | 104.385 |
| 10:03 ET | 900 | 104.42 |
| 10:06 ET | 831 | 104.24 |
| 10:08 ET | 300 | 104.195 |
| 10:10 ET | 1069 | 104.2575 |
| 10:12 ET | 300 | 104.28 |
| 10:14 ET | 600 | 104.11 |
| 10:15 ET | 300 | 103.85 |
| 10:17 ET | 400 | 103.875 |
| 10:21 ET | 1459 | 103.665 |
| 10:24 ET | 2501 | 103.64 |
| 10:26 ET | 2890 | 103.77 |
| 10:28 ET | 1223 | 103.78 |
| 10:30 ET | 3496 | 103.94 |
| 10:32 ET | 36758 | 104.08 |
| 10:33 ET | 1401 | 104.14 |
| 10:35 ET | 800 | 104.16 |
| 10:37 ET | 3100 | 104.2 |
| 10:39 ET | 1116 | 104.335 |
| 10:42 ET | 300 | 104.4 |
| 10:44 ET | 400 | 104.355 |
| 10:46 ET | 4347 | 104.32 |
| 10:48 ET | 2507 | 104.315 |
| 10:50 ET | 1000 | 104.365 |
| 10:51 ET | 32581 | 104.265 |
| 10:53 ET | 2047 | 104.265 |
| 10:55 ET | 2196 | 104.3 |
| 10:57 ET | 1100 | 104.42 |
| 11:00 ET | 3454 | 104.27 |
| 11:02 ET | 1060 | 104.295 |
| 11:04 ET | 643 | 104.2407 |
| 11:06 ET | 500 | 104.09 |
| 11:08 ET | 100 | 104.1394 |
| 11:09 ET | 1308 | 104.195 |
| 11:11 ET | 10149 | 104.175 |
| 11:13 ET | 2209 | 104.31 |
| 11:15 ET | 400 | 104.46 |
| 11:18 ET | 500 | 104.41 |
| 11:20 ET | 1097 | 104.24 |
| 11:22 ET | 1920 | 104.34 |
| 11:24 ET | 400 | 104.35 |
| 11:26 ET | 31120 | 104.4 |
| 11:27 ET | 1837 | 104.415 |
| 11:29 ET | 1718 | 104.45 |
| 11:31 ET | 600 | 104.37 |
| 11:33 ET | 800 | 104.345 |
| 11:36 ET | 200 | 104.32 |
| 11:40 ET | 1722 | 104.43 |
| 11:42 ET | 1524 | 104.34 |
| 11:44 ET | 100 | 104.42 |
| 11:45 ET | 200 | 104.31 |
| 11:47 ET | 600 | 104.38 |
| 11:49 ET | 200 | 104.355 |
| 11:51 ET | 200 | 104.33 |
| 11:54 ET | 900 | 104.33 |
| 11:56 ET | 1029 | 104.385 |
| 11:58 ET | 600 | 104.37 |
| 12:00 ET | 31465 | 104.48 |
| 12:02 ET | 700 | 104.48 |
| 12:03 ET | 2960 | 104.535 |
| 12:05 ET | 920 | 104.53 |
| 12:07 ET | 578 | 104.47 |
| 12:09 ET | 100 | 104.45 |
| 12:12 ET | 100 | 104.505 |
| 12:14 ET | 605 | 104.465 |
| 12:16 ET | 568 | 104.465 |
| 12:18 ET | 328 | 104.4 |
| 12:20 ET | 115 | 104.41 |
| 12:21 ET | 22090 | 104.34 |
| 12:23 ET | 100 | 104.27 |
| 12:25 ET | 525 | 104.3 |
| 12:27 ET | 1024 | 104.4 |
| 12:30 ET | 1849 | 104.335 |
| 12:32 ET | 1278 | 104.33 |
| 12:34 ET | 400 | 104.29 |
| 12:36 ET | 553 | 104.31 |
| 12:38 ET | 400 | 104.23 |
| 12:39 ET | 1011 | 104.225 |
| 12:41 ET | 325 | 104.25 |
| 12:43 ET | 400 | 104.26 |
| 12:45 ET | 100 | 104.31 |
| 12:48 ET | 700 | 104.21 |
| 12:50 ET | 1900 | 104.19 |
| 12:52 ET | 700 | 104.235 |
| 12:54 ET | 1260 | 104.3 |
| 12:56 ET | 750 | 104.26 |
| 12:57 ET | 200 | 104.2 |
| 01:01 ET | 1000 | 104.145 |
| 01:03 ET | 232 | 104.15 |
| 01:08 ET | 300 | 104.15 |
| 01:10 ET | 300 | 104.16 |
| 01:12 ET | 918 | 104.1 |
| 01:14 ET | 738 | 104.105 |
| 01:15 ET | 200 | 104.1 |
| 01:17 ET | 200 | 104.115 |
| 01:19 ET | 1273 | 104.19 |
| 01:21 ET | 200 | 104.16 |
| 01:24 ET | 894 | 104.04 |
| 01:28 ET | 400 | 104.03 |
| 01:30 ET | 300 | 103.97 |
| 01:32 ET | 200 | 103.925 |
| 01:35 ET | 1218 | 103.87 |
| 01:37 ET | 1486 | 103.88 |
| 01:39 ET | 400 | 103.845 |
| 01:44 ET | 500 | 103.71 |
| 01:46 ET | 931 | 103.74 |
| 01:48 ET | 219 | 103.7 |
| 01:50 ET | 2128 | 103.75 |
| 01:51 ET | 1011 | 103.77 |
| 01:53 ET | 600 | 103.785 |
| 01:55 ET | 838 | 103.84 |
| 01:57 ET | 439 | 103.885 |
| 02:00 ET | 200 | 103.92 |
| 02:02 ET | 2113 | 103.835 |
| 02:04 ET | 200 | 103.84 |
| 02:06 ET | 674 | 103.86 |
| 02:09 ET | 200 | 103.84 |
| 02:11 ET | 400 | 103.86 |
| 02:13 ET | 300 | 103.925 |
| 02:15 ET | 706 | 103.86 |
| 02:18 ET | 500 | 103.835 |
| 02:20 ET | 215 | 103.89 |
| 02:22 ET | 1100 | 103.84 |
| 02:24 ET | 660 | 103.84 |
| 02:26 ET | 459 | 103.82 |
| 02:27 ET | 1308 | 103.855 |
| 02:29 ET | 508 | 103.88 |
| 02:31 ET | 800 | 103.92 |
| 02:33 ET | 1207 | 103.89 |
| 02:36 ET | 100 | 103.855 |
| 02:38 ET | 783 | 103.87 |
| 02:40 ET | 543 | 103.89 |
| 02:42 ET | 150 | 103.87 |
| 02:44 ET | 1157 | 103.86 |
| 02:45 ET | 619 | 103.875 |
| 02:47 ET | 303 | 103.875 |
| 02:49 ET | 102 | 103.88 |
| 02:51 ET | 1452 | 103.85 |
| 02:54 ET | 1427 | 103.875 |
| 02:56 ET | 505 | 103.93 |
| 02:58 ET | 1899 | 103.94 |
| 03:00 ET | 808 | 103.92 |
| 03:02 ET | 700 | 103.915 |
| 03:03 ET | 748 | 103.91 |
| 03:05 ET | 200 | 103.93 |
| 03:07 ET | 1041 | 103.86 |
| 03:09 ET | 800 | 103.89 |
| 03:12 ET | 5845 | 103.94 |
| 03:14 ET | 1413 | 103.86 |
| 03:16 ET | 2000 | 103.95 |
| 03:18 ET | 987 | 103.92 |
| 03:20 ET | 1698 | 103.94 |
| 03:21 ET | 601 | 103.89 |
| 03:23 ET | 2696 | 103.9 |
| 03:25 ET | 2203 | 103.89 |
| 03:27 ET | 762 | 103.905 |
| 03:30 ET | 1959 | 103.915 |
| 03:32 ET | 1937 | 103.915 |
| 03:34 ET | 2080 | 103.9 |
| 03:36 ET | 2430 | 103.89 |
| 03:38 ET | 1907 | 103.86 |
| 03:39 ET | 1650 | 103.835 |
| 03:41 ET | 3581 | 103.76 |
| 03:43 ET | 1602 | 103.74 |
| 03:45 ET | 5315 | 103.83 |
| 03:48 ET | 3738 | 103.86 |
| 03:50 ET | 4223 | 103.89 |
| 03:52 ET | 7585 | 103.93 |
| 03:54 ET | 9308 | 103.94 |
| 03:56 ET | 7906 | 103.97 |
| 03:57 ET | 15176 | 103.99 |
| 03:59 ET | 287479 | 104 |
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.7B | -11.3x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.1B | 21.9x | -3.50% |
Conagra Brands Inc | 15.5B | 44.8x | -13.88% |
McCormick & Company Inc | 22.5B | 30.4x | +1.24% |
Hershey Co | 39.1B | 26.9x | +5.19% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.7B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
