International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE94.7900
- TODAY'S CHANGE (%)1.6500 (1.7715%)
- Bid / Lots94.7800/ 1
- Ask / Lots94.8000/ 11
- Open / Previous Close93.6900 / 93.1400
- Day Range
- 52 Week Range
- Volume859,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 19608 | 93.535 |
| 09:34 ET | 10738 | 93.77 |
| 09:36 ET | 100 | 93.98 |
| 09:38 ET | 11978 | 94.085 |
| 09:39 ET | 200 | 94.23 |
| 09:41 ET | 653 | 94.375 |
| 09:43 ET | 1219 | 94.25 |
| 09:45 ET | 352 | 94.0743 |
| 09:48 ET | 1942 | 94.08 |
| 09:50 ET | 425 | 94.26 |
| 09:52 ET | 6600 | 94.21 |
| 09:54 ET | 1300 | 94.29 |
| 09:56 ET | 100 | 94.305 |
| 09:57 ET | 400 | 94.305 |
| 09:59 ET | 8786 | 94.395 |
| 10:01 ET | 2987 | 94.35 |
| 10:03 ET | 100 | 94.275 |
| 10:06 ET | 13119 | 94.485 |
| 10:08 ET | 3919 | 94.5199 |
| 10:10 ET | 2353 | 94.43 |
| 10:12 ET | 479 | 94.4 |
| 10:14 ET | 300 | 94.43 |
| 10:15 ET | 3971 | 94.465 |
| 10:17 ET | 500 | 94.47 |
| 10:19 ET | 1700 | 94.425 |
| 10:21 ET | 100 | 94.435 |
| 10:24 ET | 1482 | 94.445 |
| 10:26 ET | 2716 | 94.54 |
| 10:28 ET | 1446 | 94.545 |
| 10:30 ET | 4034 | 94.465 |
| 10:32 ET | 1514 | 94.53 |
| 10:33 ET | 1070 | 94.58 |
| 10:35 ET | 604 | 94.635 |
| 10:37 ET | 1350 | 94.69 |
| 10:39 ET | 1422 | 94.57 |
| 10:42 ET | 3545 | 94.49 |
| 10:44 ET | 1600 | 94.385 |
| 10:46 ET | 1080 | 94.3119 |
| 10:48 ET | 872 | 94.32 |
| 10:50 ET | 2036 | 94.34 |
| 10:51 ET | 700 | 94.39 |
| 10:53 ET | 705 | 94.201 |
| 10:55 ET | 826 | 94.2 |
| 10:57 ET | 826 | 94.205 |
| 11:00 ET | 1816 | 94.36 |
| 11:02 ET | 2508 | 94.32 |
| 11:04 ET | 1480 | 94.43 |
| 11:06 ET | 1413 | 94.365 |
| 11:08 ET | 846 | 94.4 |
| 11:09 ET | 7821 | 94.335 |
| 11:11 ET | 2162 | 94.28 |
| 11:13 ET | 300 | 94.34 |
| 11:15 ET | 800 | 94.38 |
| 11:18 ET | 400 | 94.4 |
| 11:20 ET | 300 | 94.48 |
| 11:22 ET | 6874 | 94.5001 |
| 11:24 ET | 500 | 94.5 |
| 11:26 ET | 2072 | 94.52 |
| 11:27 ET | 19541 | 94.58 |
| 11:29 ET | 21163 | 94.51 |
| 11:31 ET | 3192 | 94.495 |
| 11:33 ET | 810 | 94.445 |
| 11:36 ET | 726 | 94.42 |
| 11:38 ET | 200 | 94.485 |
| 11:40 ET | 1190 | 94.58 |
| 11:42 ET | 600 | 94.56 |
| 11:44 ET | 811 | 94.67 |
| 11:45 ET | 4453 | 94.5201 |
| 11:47 ET | 1832 | 94.5716 |
| 11:49 ET | 600 | 94.66 |
| 11:51 ET | 1211 | 94.69 |
| 11:54 ET | 1554 | 94.64 |
| 11:56 ET | 600 | 94.64 |
| 11:58 ET | 600 | 94.64 |
| 12:00 ET | 1364 | 94.67 |
| 12:02 ET | 3300 | 94.62 |
| 12:03 ET | 300 | 94.57 |
| 12:05 ET | 1016 | 94.5087 |
| 12:07 ET | 746 | 94.48 |
| 12:09 ET | 500 | 94.48 |
| 12:12 ET | 1023 | 94.49 |
| 12:14 ET | 2035 | 94.42 |
| 12:16 ET | 400 | 94.3904 |
| 12:18 ET | 900 | 94.3336 |
| 12:20 ET | 800 | 94.31 |
| 12:21 ET | 3204 | 94.31 |
| 12:23 ET | 901 | 94.38 |
| 12:25 ET | 550 | 94.395 |
| 12:27 ET | 1115 | 94.38 |
| 12:30 ET | 1000 | 94.39 |
| 12:32 ET | 443 | 94.39 |
| 12:34 ET | 396 | 94.38 |
| 12:36 ET | 2617 | 94.33 |
| 12:38 ET | 717 | 94.35 |
| 12:39 ET | 863 | 94.3196 |
| 12:41 ET | 1702 | 94.38 |
| 12:43 ET | 911 | 94.3429 |
| 12:45 ET | 916 | 94.36 |
| 12:48 ET | 712 | 94.35 |
| 12:50 ET | 1518 | 94.31 |
| 12:52 ET | 900 | 94.295 |
| 12:54 ET | 400 | 94.28 |
| 12:56 ET | 407 | 94.31 |
| 12:57 ET | 1978 | 94.31 |
| 12:59 ET | 843 | 94.3 |
| 01:01 ET | 500 | 94.28 |
| 01:03 ET | 941 | 94.305 |
| 01:06 ET | 400 | 94.29 |
| 01:08 ET | 1347 | 94.31 |
| 01:10 ET | 1106 | 94.28 |
| 01:12 ET | 1529 | 94.235 |
| 01:14 ET | 600 | 94.24 |
| 01:15 ET | 802 | 94.225 |
| 01:17 ET | 1521 | 94.18 |
| 01:19 ET | 100 | 94.18 |
| 01:21 ET | 579 | 94.21 |
| 01:24 ET | 400 | 94.2 |
| 01:26 ET | 630 | 94.16 |
| 01:28 ET | 929 | 94.16 |
| 01:30 ET | 1541 | 94.145 |
| 01:32 ET | 400 | 94.1407 |
| 01:33 ET | 1468 | 94.1 |
| 01:35 ET | 1094 | 94.105 |
| 01:37 ET | 895 | 94.11 |
| 01:39 ET | 2518 | 94.115 |
| 01:42 ET | 243 | 94.102 |
| 01:44 ET | 600 | 94.1 |
| 01:46 ET | 756 | 94.115 |
| 01:48 ET | 614 | 94.12 |
| 01:50 ET | 2328 | 94.12 |
| 01:51 ET | 1448 | 94.16 |
| 01:53 ET | 1234 | 94.23 |
| 01:55 ET | 1131 | 94.24 |
| 01:57 ET | 815 | 94.25 |
| 02:00 ET | 2118 | 94.155 |
| 02:02 ET | 346 | 94.145 |
| 02:04 ET | 878 | 94.145 |
| 02:06 ET | 2100 | 94.22 |
| 02:08 ET | 806 | 94.285 |
| 02:09 ET | 500 | 94.34 |
| 02:11 ET | 1500 | 94.38 |
| 02:13 ET | 1082 | 94.36 |
| 02:15 ET | 700 | 94.36 |
| 02:18 ET | 200 | 94.36 |
| 02:20 ET | 2230 | 94.32 |
| 02:22 ET | 935 | 94.34 |
| 02:24 ET | 506 | 94.35 |
| 02:26 ET | 2550 | 94.3536 |
| 02:27 ET | 521 | 94.36 |
| 02:29 ET | 2047 | 94.32 |
| 02:31 ET | 32970 | 94.28 |
| 02:33 ET | 3019 | 94.25 |
| 02:36 ET | 1531 | 94.245 |
| 02:38 ET | 2082 | 94.26 |
| 02:40 ET | 3783 | 94.24 |
| 02:42 ET | 2886 | 94.215 |
| 02:44 ET | 1684 | 94.24 |
| 02:45 ET | 3418 | 94.245 |
| 02:47 ET | 503 | 94.255 |
| 02:49 ET | 1723 | 94.21 |
| 02:51 ET | 1877 | 94.15 |
| 02:54 ET | 1319 | 94.185 |
| 02:56 ET | 1500 | 94.185 |
| 02:58 ET | 1542 | 94.22 |
| 03:00 ET | 1790 | 94.22 |
| 03:02 ET | 7610 | 94.105 |
| 03:03 ET | 5211 | 94 |
| 03:05 ET | 1300 | 94.025 |
| 03:07 ET | 4702 | 94.03 |
| 03:09 ET | 2338 | 94 |
| 03:12 ET | 1909 | 94.03 |
| 03:14 ET | 5516 | 94.02 |
| 03:16 ET | 2280 | 94 |
| 03:18 ET | 1764 | 94.03 |
| 03:20 ET | 3384 | 94.02 |
| 03:21 ET | 7902 | 94.01 |
| 03:23 ET | 9338 | 94.01 |
| 03:25 ET | 4400 | 94 |
| 03:27 ET | 9356 | 94.01 |
| 03:30 ET | 4193 | 94.02 |
| 03:32 ET | 9837 | 94 |
| 03:34 ET | 4875 | 94.149 |
| 03:36 ET | 5617 | 94.14 |
| 03:38 ET | 3220 | 94.205 |
| 03:39 ET | 2480 | 94.27 |
| 03:41 ET | 1548 | 94.38 |
| 03:43 ET | 6351 | 94.4 |
| 03:45 ET | 3189 | 94.43 |
| 03:48 ET | 7645 | 94.425 |
| 03:50 ET | 8386 | 94.46 |
| 03:52 ET | 14709 | 94.605 |
| 03:54 ET | 11121 | 94.61 |
| 03:56 ET | 20498 | 94.625 |
| 03:57 ET | 30184 | 94.745 |
| 03:59 ET | 47711 | 94.79 |
Jun 26, 2024
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU, from 4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
4:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 7, 2024
DJ Intl Flavors & Fragrances Initiated at Outperform by Oppenheimer, from 5:29AM ET on Friday Jun 07, 2024 by Dow Jones
5:29AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 23.8B | -9.7x | --- |
Kellanova | 19.4B | 26.3x | -10.02% |
Hormel Foods Corp | 16.7B | 21.8x | -3.50% |
Conagra Brands Inc | 13.5B | 14.3x | +0.65% |
Hershey Co | 36.9B | 23.2x | +5.19% |
McCormick & Company Inc | 18.8B | 25.6x | +1.24% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.8B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
