International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE100.6300
- TODAY'S CHANGE (%)-2.3700 (-2.3010%)
- Bid / Lots99.1800/ 1
- Ask / Lots102.5100/ 1
- Open / Previous Close102.5000 / 103.0000
- Day Range
- 52 Week Range
- Volume897,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 4559 | 102.5035 |
| 09:38 ET | 4003 | 102.3 |
| 09:39 ET | 434 | 102.3 |
| 09:41 ET | 400 | 102.08 |
| 09:43 ET | 881 | 101.995 |
| 09:45 ET | 400 | 101.7 |
| 09:48 ET | 600 | 101.65 |
| 09:50 ET | 15041 | 101.43 |
| 09:52 ET | 2101 | 101.47 |
| 09:54 ET | 1000 | 101.42 |
| 09:56 ET | 725 | 101.24 |
| 09:57 ET | 1289 | 101.72 |
| 09:59 ET | 800 | 101.6 |
| 10:01 ET | 959 | 101.88 |
| 10:03 ET | 1500 | 101.855 |
| 10:06 ET | 400 | 101.65 |
| 10:08 ET | 901 | 101.66 |
| 10:10 ET | 800 | 101.74 |
| 10:12 ET | 800 | 101.66 |
| 10:14 ET | 400 | 101.865 |
| 10:15 ET | 500 | 101.46 |
| 10:17 ET | 800 | 102.01 |
| 10:19 ET | 1000 | 101.85 |
| 10:21 ET | 1575 | 101.9 |
| 10:24 ET | 700 | 101.49 |
| 10:26 ET | 645 | 101.49 |
| 10:28 ET | 1200 | 101.59 |
| 10:30 ET | 200 | 101.5 |
| 10:32 ET | 5303 | 101.32 |
| 10:33 ET | 2604 | 101.44 |
| 10:35 ET | 700 | 101.38 |
| 10:37 ET | 1000 | 101.415 |
| 10:39 ET | 1111 | 101.325 |
| 10:42 ET | 1000 | 101.215 |
| 10:44 ET | 1200 | 101 |
| 10:46 ET | 6895 | 100.83 |
| 10:48 ET | 1661 | 100.85 |
| 10:50 ET | 300 | 100.85 |
| 10:51 ET | 500 | 100.825 |
| 10:53 ET | 1400 | 100.79 |
| 10:55 ET | 538 | 100.8 |
| 10:57 ET | 300 | 100.85 |
| 11:00 ET | 1100 | 100.71 |
| 11:02 ET | 1678 | 100.6 |
| 11:04 ET | 1100 | 100.6 |
| 11:06 ET | 2120 | 100.54 |
| 11:08 ET | 1766 | 100.685 |
| 11:09 ET | 500 | 100.7236 |
| 11:11 ET | 600 | 100.68 |
| 11:13 ET | 3336 | 100.625 |
| 11:15 ET | 1132 | 100.67 |
| 11:18 ET | 1100 | 100.66 |
| 11:20 ET | 100 | 100.61 |
| 11:22 ET | 1006 | 100.57 |
| 11:24 ET | 604 | 100.57 |
| 11:26 ET | 2128 | 100.62 |
| 11:27 ET | 424 | 100.56 |
| 11:29 ET | 455 | 100.46 |
| 11:31 ET | 842 | 100.49 |
| 11:33 ET | 301 | 100.5 |
| 11:36 ET | 1200 | 100.64 |
| 11:38 ET | 300 | 100.64 |
| 11:40 ET | 2293 | 100.73 |
| 11:42 ET | 1119 | 100.65 |
| 11:44 ET | 500 | 100.59 |
| 11:45 ET | 548 | 100.65 |
| 11:49 ET | 100 | 100.59 |
| 11:51 ET | 300 | 100.65 |
| 11:54 ET | 400 | 100.73 |
| 11:56 ET | 749 | 100.595 |
| 11:58 ET | 2106 | 100.62 |
| 12:00 ET | 800 | 100.52 |
| 12:02 ET | 501 | 100.44 |
| 12:05 ET | 700 | 100.41 |
| 12:07 ET | 929 | 100.39 |
| 12:09 ET | 790 | 100.415 |
| 12:12 ET | 400 | 100.42 |
| 12:14 ET | 3120 | 100.455 |
| 12:16 ET | 700 | 100.49 |
| 12:18 ET | 6765 | 100.32 |
| 12:20 ET | 3130 | 100.505 |
| 12:21 ET | 1049 | 100.45 |
| 12:23 ET | 2100 | 100.59 |
| 12:25 ET | 500 | 100.525 |
| 12:27 ET | 300 | 100.57 |
| 12:30 ET | 700 | 100.53 |
| 12:32 ET | 214 | 100.47 |
| 12:34 ET | 300 | 100.54 |
| 12:36 ET | 400 | 100.48 |
| 12:38 ET | 1412 | 100.36 |
| 12:39 ET | 1400 | 100.405 |
| 12:41 ET | 1574 | 100.43 |
| 12:43 ET | 1410 | 100.45 |
| 12:45 ET | 11159 | 100.455 |
| 12:48 ET | 3800 | 100.7 |
| 12:50 ET | 1127 | 100.72 |
| 12:52 ET | 1400 | 100.64 |
| 12:54 ET | 1318 | 100.66 |
| 12:56 ET | 1012 | 100.615 |
| 12:57 ET | 1498 | 100.69 |
| 12:59 ET | 1300 | 100.7 |
| 01:01 ET | 1100 | 100.6 |
| 01:03 ET | 100 | 100.64 |
| 01:06 ET | 100 | 100.62 |
| 01:08 ET | 600 | 100.57 |
| 01:10 ET | 1094 | 100.675 |
| 01:12 ET | 500 | 100.64 |
| 01:14 ET | 200 | 100.7 |
| 01:15 ET | 400 | 100.625 |
| 01:17 ET | 600 | 100.62 |
| 01:19 ET | 400 | 100.56 |
| 01:21 ET | 1717 | 100.55 |
| 01:24 ET | 1310 | 100.57 |
| 01:26 ET | 1100 | 100.65 |
| 01:28 ET | 700 | 100.685 |
| 01:30 ET | 2215 | 100.6 |
| 01:32 ET | 762 | 100.59 |
| 01:33 ET | 1220 | 100.63 |
| 01:35 ET | 1317 | 100.71 |
| 01:37 ET | 600 | 100.74 |
| 01:39 ET | 1149 | 100.7325 |
| 01:42 ET | 800 | 100.7 |
| 01:44 ET | 1297 | 100.705 |
| 01:46 ET | 1000 | 100.715 |
| 01:48 ET | 4099 | 100.84 |
| 01:50 ET | 925 | 100.855 |
| 01:51 ET | 1100 | 100.78 |
| 01:53 ET | 745 | 100.805 |
| 01:55 ET | 992 | 100.74 |
| 01:57 ET | 1300 | 100.83 |
| 02:00 ET | 645 | 100.82 |
| 02:02 ET | 300 | 100.795 |
| 02:04 ET | 500 | 100.81 |
| 02:06 ET | 2578 | 100.8025 |
| 02:08 ET | 1202 | 100.89 |
| 02:09 ET | 1811 | 100.935 |
| 02:11 ET | 400 | 100.9 |
| 02:13 ET | 984 | 100.94 |
| 02:15 ET | 1536 | 100.875 |
| 02:18 ET | 1416 | 100.87 |
| 02:20 ET | 300 | 100.87 |
| 02:22 ET | 1351 | 100.8677 |
| 02:24 ET | 855 | 100.82 |
| 02:26 ET | 992 | 100.865 |
| 02:27 ET | 1610 | 100.85 |
| 02:29 ET | 604 | 100.8 |
| 02:31 ET | 1240 | 100.765 |
| 02:33 ET | 1653 | 100.75 |
| 02:36 ET | 800 | 100.755 |
| 02:38 ET | 400 | 100.75 |
| 02:40 ET | 2100 | 100.705 |
| 02:42 ET | 1377 | 100.71 |
| 02:44 ET | 1658 | 100.72 |
| 02:45 ET | 1600 | 100.69 |
| 02:47 ET | 600 | 100.67 |
| 02:49 ET | 1098 | 100.655 |
| 02:51 ET | 5777 | 100.63 |
| 02:54 ET | 1408 | 100.665 |
| 02:56 ET | 3128 | 100.66 |
| 02:58 ET | 800 | 100.665 |
| 03:00 ET | 2005 | 100.64 |
| 03:02 ET | 1417 | 100.535 |
| 03:03 ET | 1949 | 100.49 |
| 03:05 ET | 1309 | 100.42 |
| 03:07 ET | 1262 | 100.32 |
| 03:09 ET | 6123 | 100.2875 |
| 03:12 ET | 5832 | 100.24 |
| 03:14 ET | 1604 | 100.28 |
| 03:16 ET | 3561 | 100.3 |
| 03:18 ET | 1320 | 100.275 |
| 03:20 ET | 518 | 100.315 |
| 03:21 ET | 2704 | 100.41 |
| 03:23 ET | 2222 | 100.41 |
| 03:25 ET | 3781 | 100.4448 |
| 03:27 ET | 5434 | 100.53 |
| 03:30 ET | 6944 | 100.62 |
| 03:32 ET | 5904 | 100.57 |
| 03:34 ET | 3735 | 100.49 |
| 03:36 ET | 2950 | 100.625 |
| 03:38 ET | 4727 | 100.53 |
| 03:39 ET | 900 | 100.51 |
| 03:41 ET | 4312 | 100.515 |
| 03:43 ET | 7391 | 100.48 |
| 03:45 ET | 4278 | 100.495 |
| 03:48 ET | 4894 | 100.435 |
| 03:50 ET | 13188 | 100.475 |
| 03:52 ET | 12172 | 100.51 |
| 03:54 ET | 8361 | 100.42 |
| 03:56 ET | 11648 | 100.41 |
| 03:57 ET | 22136 | 100.62 |
| 03:59 ET | 232888 | 100.63 |
Sep 26, 2024
IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.3B | -10.9x | --- |
Kellanova | 27.8B | 38.1x | -10.02% |
Hormel Foods Corp | 17.3B | 21.9x | -3.50% |
Conagra Brands Inc | 14.4B | 40.7x | -13.88% |
McCormick & Company Inc | 22.0B | 27.5x | +1.24% |
Hershey Co | 39.1B | 26.9x | +5.19% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
