International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE98.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots97.9900/ 2
- Ask / Lots100.8000/ 1
- Open / Previous Close--- / 98.9700
- Day Range---
- 52 Week Range
- Volume402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 14360 | 99.57 |
| 09:33 ET | 6943 | 99.695 |
| 09:35 ET | 850 | 99.71 |
| 09:37 ET | 2706 | 99.57 |
| 09:39 ET | 500 | 100.275 |
| 09:42 ET | 437 | 100.35 |
| 09:44 ET | 734 | 100.3 |
| 09:46 ET | 933 | 100.315 |
| 09:48 ET | 1543 | 100.4 |
| 09:50 ET | 5208 | 100.585 |
| 09:51 ET | 1814 | 100.38 |
| 09:53 ET | 820 | 100.32 |
| 09:55 ET | 400 | 100.325 |
| 09:57 ET | 3954 | 100.375 |
| 10:00 ET | 5415 | 100.1 |
| 10:02 ET | 2500 | 100.18 |
| 10:04 ET | 8303 | 100.12 |
| 10:06 ET | 2419 | 100.105 |
| 10:08 ET | 1100 | 100.085 |
| 10:09 ET | 5378 | 100.27 |
| 10:11 ET | 4029 | 100.33 |
| 10:13 ET | 1560 | 100.28 |
| 10:15 ET | 814 | 100.18 |
| 10:18 ET | 2322 | 100.13 |
| 10:20 ET | 1001 | 100.01 |
| 10:22 ET | 1938 | 99.96 |
| 10:24 ET | 3790 | 100.05 |
| 10:26 ET | 3372 | 100.17 |
| 10:27 ET | 820 | 100.155 |
| 10:29 ET | 1924 | 99.99 |
| 10:31 ET | 3201 | 99.79 |
| 10:33 ET | 7796 | 99.9125 |
| 10:36 ET | 2000 | 99.9 |
| 10:38 ET | 1418 | 99.75 |
| 10:40 ET | 1600 | 99.67 |
| 10:42 ET | 2817 | 99.48 |
| 10:44 ET | 2335 | 99.595 |
| 10:45 ET | 5360 | 99.5 |
| 10:47 ET | 2300 | 99.15 |
| 10:49 ET | 7446 | 99.31 |
| 10:51 ET | 1898 | 99.3 |
| 10:54 ET | 400 | 99.305 |
| 10:56 ET | 15724 | 99.245 |
| 10:58 ET | 5348 | 99.175 |
| 11:00 ET | 6256 | 99.19 |
| 11:02 ET | 10448 | 99.32 |
| 11:03 ET | 7257 | 99.28 |
| 11:05 ET | 2000 | 99.31 |
| 11:07 ET | 8239 | 99.35 |
| 11:09 ET | 16413 | 99.52 |
| 11:12 ET | 2875 | 99.355 |
| 11:14 ET | 5897 | 99.3 |
| 11:16 ET | 7485 | 99.39 |
| 11:18 ET | 1710 | 99.382237 |
| 11:20 ET | 1000 | 99.355 |
| 11:21 ET | 1318 | 99.44 |
| 11:23 ET | 3601 | 99.42 |
| 11:25 ET | 400 | 99.31 |
| 11:27 ET | 604 | 99.31 |
| 11:30 ET | 704 | 99.355 |
| 11:32 ET | 1624 | 99.26 |
| 11:34 ET | 1128 | 99.17 |
| 11:36 ET | 502 | 99.12 |
| 11:38 ET | 844 | 99.075 |
| 11:39 ET | 2919 | 99.05 |
| 11:41 ET | 200 | 99.095 |
| 11:43 ET | 1223 | 99.13 |
| 11:45 ET | 2864 | 99.14 |
| 11:48 ET | 1696 | 99.125 |
| 11:50 ET | 600 | 99.08 |
| 11:52 ET | 1025 | 99.14 |
| 11:54 ET | 2850 | 99.145 |
| 11:56 ET | 680 | 99.121 |
| 11:57 ET | 3557 | 99.135 |
| 11:59 ET | 2512 | 99.065 |
| 12:01 ET | 1534 | 99.175 |
| 12:03 ET | 782 | 99.03 |
| 12:06 ET | 829 | 98.98 |
| 12:08 ET | 700 | 98.87 |
| 12:10 ET | 2013 | 98.88 |
| 12:12 ET | 2097 | 98.83 |
| 12:14 ET | 3691 | 98.88 |
| 12:15 ET | 2835 | 98.925 |
| 12:17 ET | 700 | 98.925 |
| 12:19 ET | 1192 | 99.01 |
| 12:21 ET | 2967 | 99.0688 |
| 12:24 ET | 500 | 99.06 |
| 12:26 ET | 1100 | 99.085 |
| 12:28 ET | 1911 | 99.1 |
| 12:30 ET | 2288 | 99.13 |
| 12:32 ET | 600 | 99.15 |
| 12:33 ET | 1268 | 99.105 |
| 12:35 ET | 4792 | 99.16 |
| 12:37 ET | 2217 | 99.185 |
| 12:39 ET | 1613 | 99.23 |
| 12:42 ET | 1000 | 99.19 |
| 12:44 ET | 2225 | 99.13 |
| 12:46 ET | 1620 | 99.14 |
| 12:48 ET | 2865 | 99.09 |
| 12:50 ET | 2005 | 99.145 |
| 12:51 ET | 500 | 99.15 |
| 12:53 ET | 100 | 99.13 |
| 12:55 ET | 2231 | 99.15 |
| 12:57 ET | 1133 | 99.08 |
| 01:00 ET | 703 | 99.01 |
| 01:02 ET | 3550 | 99.02 |
| 01:04 ET | 900 | 98.97 |
| 01:06 ET | 1300 | 98.96 |
| 01:08 ET | 3057 | 98.93 |
| 01:09 ET | 900 | 98.84 |
| 01:11 ET | 1600 | 98.88 |
| 01:13 ET | 2810 | 98.95 |
| 01:15 ET | 407 | 98.96 |
| 01:18 ET | 2237 | 98.97 |
| 01:20 ET | 900 | 98.995 |
| 01:22 ET | 948 | 98.95 |
| 01:24 ET | 200 | 98.96 |
| 01:26 ET | 2550 | 98.935 |
| 01:27 ET | 4296 | 98.99 |
| 01:29 ET | 900 | 98.98 |
| 01:31 ET | 3236 | 99.025 |
| 01:33 ET | 4199 | 99.11 |
| 01:36 ET | 2037 | 99.13 |
| 01:38 ET | 1663 | 99.04 |
| 01:40 ET | 742 | 99.04 |
| 01:42 ET | 2123 | 99.04 |
| 01:44 ET | 898 | 99.055 |
| 01:45 ET | 3311 | 99.04 |
| 01:47 ET | 4619 | 99.19 |
| 01:49 ET | 2453 | 99.17 |
| 01:51 ET | 965 | 99.2 |
| 01:56 ET | 2356 | 99.15 |
| 01:58 ET | 837 | 99.14 |
| 02:00 ET | 2000 | 99.135 |
| 02:02 ET | 1733 | 99.115 |
| 02:03 ET | 1230 | 99.1 |
| 02:05 ET | 500 | 99.12 |
| 02:07 ET | 3708 | 99.16 |
| 02:09 ET | 2984 | 99.175 |
| 02:12 ET | 682 | 99.165 |
| 02:14 ET | 1100 | 99.17 |
| 02:16 ET | 1156 | 99.17 |
| 02:18 ET | 3000 | 99.17 |
| 02:20 ET | 2072 | 99.16 |
| 02:21 ET | 1402 | 99.15 |
| 02:23 ET | 2521 | 99.18 |
| 02:25 ET | 1446 | 99.175 |
| 02:27 ET | 7963 | 99.21 |
| 02:30 ET | 1697 | 99.24 |
| 02:32 ET | 3335 | 99.155 |
| 02:34 ET | 2634 | 99.17 |
| 02:36 ET | 700 | 99.205 |
| 02:38 ET | 1500 | 99.15 |
| 02:39 ET | 2807 | 99.18 |
| 02:41 ET | 741 | 99.11 |
| 02:43 ET | 1041 | 99.13 |
| 02:45 ET | 2612 | 99.065 |
| 02:48 ET | 1478 | 99.07 |
| 02:50 ET | 534 | 99.065 |
| 02:52 ET | 2553 | 99.105 |
| 02:54 ET | 700 | 99.06 |
| 02:56 ET | 1403 | 99.07 |
| 02:57 ET | 1535 | 99.05 |
| 02:59 ET | 2884 | 99.06 |
| 03:01 ET | 2168 | 99.01 |
| 03:03 ET | 3928 | 98.93 |
| 03:06 ET | 900 | 98.94 |
| 03:08 ET | 1703 | 98.96 |
| 03:10 ET | 600 | 98.95 |
| 03:12 ET | 1659 | 98.93 |
| 03:14 ET | 1266 | 98.95 |
| 03:15 ET | 5089 | 98.93 |
| 03:17 ET | 2035 | 98.87 |
| 03:19 ET | 3598 | 98.92 |
| 03:21 ET | 3241 | 98.95 |
| 03:24 ET | 3489 | 98.925 |
| 03:26 ET | 3262 | 98.92 |
| 03:28 ET | 1664 | 98.91 |
| 03:30 ET | 3683 | 98.89 |
| 03:32 ET | 3801 | 98.89 |
| 03:33 ET | 2232 | 98.93 |
| 03:35 ET | 4065 | 98.9937 |
| 03:37 ET | 3200 | 98.92 |
| 03:39 ET | 6312 | 98.97 |
| 03:42 ET | 3231 | 98.95 |
| 03:44 ET | 5064 | 99.055 |
| 03:46 ET | 3972 | 99.06 |
| 03:48 ET | 5379 | 99.01 |
| 03:50 ET | 13700 | 98.9 |
| 03:51 ET | 13173 | 98.92 |
| 03:53 ET | 13810 | 98.93 |
| 03:55 ET | 16713 | 99.07 |
| 03:57 ET | 22878 | 99.02 |
| 04:00 ET | 294645 | 98.97 |
Yesterday
Press Release: IFF Appoints Two New Fine Fragrance Perfumers, from 4:00AM ET on Monday Nov 04, 2024 by Dow Jones
4:00AM ET on Monday Nov 04, 2024 by Dow JonesIFF Appoints Two New Fine Fragrance Perfumers, from 4:00AM ET on Monday Nov 04, 2024 by Dow Jones
4:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Press Release: IFF Declares Dividend for Fourth Quarter 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesIFF Declares Dividend for Fourth Quarter 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Stifel, from 12:13PM ET on Thursday Oct 24, 2024 by Dow Jones
12:13PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.3B | -10.7x | --- |
Kellanova | 27.8B | 33.7x | -10.02% |
Hormel Foods Corp | 16.9B | 21.6x | -3.50% |
Hershey Co | 36.2B | 25.2x | +5.19% |
McCormick & Company Inc | 21.0B | 26.6x | +1.24% |
Conagra Brands Inc | 13.7B | 28.0x | -13.88% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.22 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
