International Game Technology PLCNYSE:IGT
- LAST PRICE20.1600
- TODAY'S CHANGE (%)0.1700 (0.8504%)
- Bid / Lots19.8900/ 1
- Ask / Lots20.2100/ 1
- Open / Previous Close20.0400 / 19.9900
- Day Range
- 52 Week Range
- Volume1,013,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGT |
|---|---|---|
| 09:32 ET | 4851 | 20.04 |
| 09:34 ET | 4118 | 20.075 |
| 09:36 ET | 500 | 20.11 |
| 09:38 ET | 12344 | 20.22 |
| 09:39 ET | 13566 | 20.2344 |
| 09:41 ET | 400 | 20.31 |
| 09:43 ET | 4611 | 20.26 |
| 09:45 ET | 2700 | 20.23 |
| 09:48 ET | 300 | 20.245 |
| 09:50 ET | 1640 | 20.24 |
| 09:52 ET | 849 | 20.245 |
| 09:54 ET | 2907 | 20.23 |
| 09:56 ET | 400 | 20.215 |
| 09:57 ET | 2454 | 20.225 |
| 09:59 ET | 3696 | 20.21 |
| 10:01 ET | 1800 | 20.23 |
| 10:03 ET | 761 | 20.25 |
| 10:06 ET | 1200 | 20.23 |
| 10:08 ET | 2427 | 20.2 |
| 10:10 ET | 1906 | 20.14 |
| 10:12 ET | 1146 | 20.13 |
| 10:14 ET | 1698 | 20.08 |
| 10:15 ET | 1106 | 20.02 |
| 10:17 ET | 1173 | 20.04 |
| 10:19 ET | 2300 | 20.02 |
| 10:21 ET | 5506 | 20 |
| 10:24 ET | 1391 | 19.98 |
| 10:26 ET | 1030 | 20 |
| 10:28 ET | 1537 | 19.92 |
| 10:30 ET | 1090 | 19.97 |
| 10:32 ET | 2003 | 19.97 |
| 10:33 ET | 200 | 19.99 |
| 10:35 ET | 2541 | 20.03 |
| 10:37 ET | 2932 | 20.07 |
| 10:39 ET | 4732 | 20.1 |
| 10:42 ET | 2612 | 20.09 |
| 10:44 ET | 1000 | 20.09 |
| 10:46 ET | 1006 | 20.07 |
| 10:48 ET | 1200 | 20.06 |
| 10:50 ET | 901 | 20.07 |
| 10:51 ET | 1450 | 20.06 |
| 10:53 ET | 850 | 20.01 |
| 10:55 ET | 200 | 20.01 |
| 10:57 ET | 5094 | 19.985 |
| 11:00 ET | 2785 | 20.01 |
| 11:02 ET | 650 | 19.97 |
| 11:04 ET | 755 | 19.965 |
| 11:06 ET | 6900 | 19.95 |
| 11:08 ET | 400 | 19.96 |
| 11:09 ET | 300 | 19.95 |
| 11:11 ET | 850 | 19.955 |
| 11:13 ET | 600 | 19.95 |
| 11:15 ET | 900 | 19.97 |
| 11:18 ET | 400 | 19.97 |
| 11:20 ET | 209 | 19.95 |
| 11:22 ET | 300 | 19.95 |
| 11:24 ET | 2118 | 19.97 |
| 11:26 ET | 1608 | 19.98 |
| 11:27 ET | 400 | 19.97 |
| 11:29 ET | 1874 | 19.965 |
| 11:31 ET | 300 | 19.96 |
| 11:33 ET | 600 | 19.97 |
| 11:36 ET | 3694 | 20 |
| 11:38 ET | 113888 | 19.99 |
| 11:40 ET | 775 | 19.97 |
| 11:42 ET | 900 | 19.9869 |
| 11:44 ET | 958 | 19.98 |
| 11:45 ET | 707 | 19.94 |
| 11:47 ET | 200 | 19.94 |
| 11:49 ET | 1069 | 19.95 |
| 11:51 ET | 350 | 19.94 |
| 11:54 ET | 6880 | 19.91 |
| 11:56 ET | 2708 | 19.95 |
| 11:58 ET | 2653 | 19.94 |
| 12:00 ET | 200 | 19.94 |
| 12:02 ET | 2146 | 19.96 |
| 12:03 ET | 13371 | 19.985 |
| 12:05 ET | 1327 | 19.97 |
| 12:07 ET | 200 | 19.96 |
| 12:09 ET | 1650 | 19.975 |
| 12:12 ET | 4183 | 19.98 |
| 12:14 ET | 3700 | 19.98 |
| 12:16 ET | 2028 | 19.96 |
| 12:18 ET | 200 | 19.965 |
| 12:20 ET | 200 | 19.965 |
| 12:21 ET | 4932 | 19.95 |
| 12:23 ET | 666 | 19.95 |
| 12:25 ET | 400 | 19.94 |
| 12:27 ET | 200 | 19.935 |
| 12:30 ET | 471 | 19.95 |
| 12:32 ET | 400 | 19.95 |
| 12:34 ET | 843 | 19.95 |
| 12:36 ET | 677 | 19.945 |
| 12:38 ET | 5856 | 19.94 |
| 12:39 ET | 1282 | 19.93 |
| 12:41 ET | 500 | 19.94 |
| 12:43 ET | 1361 | 19.93 |
| 12:45 ET | 3168 | 19.95 |
| 12:48 ET | 400 | 19.95 |
| 12:50 ET | 400 | 19.94 |
| 12:52 ET | 855 | 19.97 |
| 12:54 ET | 3502 | 19.95 |
| 12:56 ET | 3116 | 19.97 |
| 12:57 ET | 700 | 19.955 |
| 12:59 ET | 1126 | 19.94 |
| 01:01 ET | 3899 | 19.93 |
| 01:03 ET | 100 | 19.94 |
| 01:06 ET | 200 | 19.92 |
| 01:08 ET | 100 | 19.935 |
| 01:10 ET | 1998 | 19.95 |
| 01:12 ET | 1400 | 19.96 |
| 01:14 ET | 100 | 19.97 |
| 01:15 ET | 2229 | 19.965 |
| 01:17 ET | 200 | 19.96 |
| 01:19 ET | 1960 | 19.95 |
| 01:21 ET | 1594 | 19.94 |
| 01:24 ET | 500 | 19.95 |
| 01:26 ET | 638 | 19.945 |
| 01:28 ET | 200 | 19.95 |
| 01:30 ET | 471 | 19.945 |
| 01:32 ET | 100 | 19.945 |
| 01:33 ET | 898 | 19.94 |
| 01:35 ET | 200 | 19.935 |
| 01:37 ET | 2604 | 19.91 |
| 01:39 ET | 1400 | 19.925 |
| 01:42 ET | 3146 | 19.89 |
| 01:44 ET | 1952 | 19.885 |
| 01:46 ET | 600 | 19.88 |
| 01:48 ET | 1112 | 19.86 |
| 01:50 ET | 3299 | 19.87 |
| 01:51 ET | 7943 | 19.915 |
| 01:53 ET | 1500 | 19.91 |
| 01:55 ET | 3112 | 19.915 |
| 01:57 ET | 2279 | 19.92 |
| 02:00 ET | 2888 | 19.93 |
| 02:02 ET | 3050 | 19.94 |
| 02:04 ET | 3099 | 19.9657 |
| 02:06 ET | 1889 | 19.955 |
| 02:08 ET | 1000 | 19.955 |
| 02:09 ET | 1200 | 19.955 |
| 02:11 ET | 1200 | 19.955 |
| 02:13 ET | 5488 | 19.97 |
| 02:15 ET | 977 | 19.96 |
| 02:18 ET | 1290 | 19.965 |
| 02:20 ET | 1000 | 19.96 |
| 02:22 ET | 5674 | 19.96 |
| 02:24 ET | 1000 | 19.96 |
| 02:26 ET | 1200 | 19.965 |
| 02:27 ET | 1000 | 19.96 |
| 02:29 ET | 700 | 19.96 |
| 02:31 ET | 1200 | 19.965 |
| 02:33 ET | 700 | 19.96 |
| 02:36 ET | 1300 | 19.96 |
| 02:38 ET | 4818 | 19.995 |
| 02:40 ET | 400 | 19.99 |
| 02:42 ET | 4080 | 19.995 |
| 02:44 ET | 1003 | 19.995 |
| 02:45 ET | 10093 | 19.99 |
| 02:47 ET | 5698 | 19.995 |
| 02:49 ET | 1640 | 19.985 |
| 02:51 ET | 1697 | 19.98 |
| 02:54 ET | 1013 | 19.98 |
| 02:56 ET | 10093 | 20 |
| 02:58 ET | 3220 | 19.99 |
| 03:00 ET | 5222 | 20 |
| 03:02 ET | 800 | 19.99 |
| 03:03 ET | 800 | 20 |
| 03:05 ET | 1100 | 20 |
| 03:07 ET | 920 | 19.995 |
| 03:09 ET | 800 | 19.995 |
| 03:12 ET | 18165 | 20.01 |
| 03:14 ET | 1581 | 20.045 |
| 03:18 ET | 3128 | 20.08 |
| 03:20 ET | 8356 | 20.08 |
| 03:21 ET | 600 | 20.1 |
| 03:23 ET | 4177 | 20.115 |
| 03:25 ET | 1107 | 20.12 |
| 03:27 ET | 1100 | 20.115 |
| 03:30 ET | 3503 | 20.11 |
| 03:32 ET | 200 | 20.1025 |
| 03:34 ET | 9004 | 20.085 |
| 03:36 ET | 8023 | 20.105 |
| 03:38 ET | 8364 | 20.085 |
| 03:39 ET | 650 | 20.08 |
| 03:41 ET | 7700 | 20.095 |
| 03:43 ET | 7257 | 20.105 |
| 03:45 ET | 10237 | 20.105 |
| 03:48 ET | 1969 | 20.105 |
| 03:50 ET | 2342 | 20.1 |
| 03:52 ET | 17136 | 20.115 |
| 03:54 ET | 14916 | 20.14 |
| 03:56 ET | 23427 | 20.105 |
| 03:57 ET | 22133 | 20.125 |
| 03:59 ET | 45340 | 20.16 |
Today
Jun 25, 2024
IGT Awarded Contract for Video Lottery Terminal Central Monitoring System by Ohio Lottery Commission, from 6:45AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
IGT's Whitney Houston Slots Take Center Stage at Casinos Across the US, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones
6:45AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Game Technology PLC | 4.0B | 19.1x | --- |
Melco Resorts & Entertainment Ltd | 3.1B | -13.2x | --- |
Boyd Gaming Corp | 5.1B | 9.7x | +43.74% |
PENN Entertainment Inc | 2.9B | -2.7x | --- |
Red Rock Resorts Inc | 5.7B | 18.7x | +16.90% |
Bally's Corp | 478.9M | -1.1x | --- |
Company Information
International Game Technology PLC is a United Kingdom-based company, which is engaged in gaming. The Company operates and provides an integrated portfolio of gaming technology products and services, including online and instant lottery systems, iLottery, instant ticket printing, lottery management services, commercial services, gaming systems, electronic gaming machines, iGaming, and sports betting. The Company operates through three segments. The Global Lottery segment operates traditional lottery and iLottery businesses across the world, which includes sales, operations, product development, technology, and support, across the world. The Global Gaming segment operates a land-based gaming business across the world, which includes sales, product management, studios, global manufacturing, operation, and technology, across the world. The Digital & Betting segment operates iGaming and sports betting activities across the world.
Contact Information
- Headquarters
- 10 Finsbury Square, Third FloorLONDON, United Kingdom EC2A 1AF
- Phone
- 207-535-3200
- Fax
- 207-535-3250
Executives
- Executive Chairman of the Board
- Marco Sala
- Chief Executive Officer, Executive Director
- Vincent Sadusky
- Non-Executive Vice-Chairperson of the Board, Lead Independent Director
- James Mccann
- Chief Financial Officer, Executive Vice President
- Massimiliano Chiara
- Chief Executive Officer - Global Lottery
- Renato Ascoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 200.0M |
Dividend Yield | 3.97% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-13-24 |
Beta | 1.99 |
EPS | $1.05 |
Book Value | $7.21 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 23.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
