International Game Technology PLCNYSE:IGT
- LAST PRICE19.5100
- TODAY'S CHANGE (%)-0.3900 (-1.9598%)
- Bid / Lots19.3600/ 1
- Ask / Lots20.1000/ 10
- Open / Previous Close20.0700 / 19.9000
- Day Range
- 52 Week Range
- Volume1,505,377
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGT |
|---|---|---|
| 09:32 ET | 34000 | 20.12 |
| 09:33 ET | 2167 | 20.06 |
| 09:35 ET | 200 | 20.005 |
| 09:37 ET | 400 | 19.945 |
| 09:39 ET | 1300 | 19.9878 |
| 09:42 ET | 8552 | 19.83 |
| 09:44 ET | 4470 | 19.9628 |
| 09:46 ET | 658 | 19.94 |
| 09:48 ET | 1908 | 20 |
| 09:50 ET | 112711 | 19.82 |
| 09:51 ET | 13016 | 19.7 |
| 09:53 ET | 2591 | 19.67 |
| 09:55 ET | 300 | 19.665 |
| 09:57 ET | 9201 | 19.6 |
| 10:00 ET | 9951 | 19.58 |
| 10:02 ET | 7018 | 19.59 |
| 10:04 ET | 4084 | 19.53 |
| 10:06 ET | 5354 | 19.495 |
| 10:08 ET | 5766 | 19.595 |
| 10:09 ET | 3489 | 19.6 |
| 10:11 ET | 3034 | 19.55 |
| 10:13 ET | 2004 | 19.59 |
| 10:15 ET | 2992 | 19.57 |
| 10:18 ET | 1278 | 19.545 |
| 10:20 ET | 2000 | 19.505 |
| 10:22 ET | 2929 | 19.5 |
| 10:24 ET | 3144 | 19.49 |
| 10:26 ET | 2852 | 19.47 |
| 10:27 ET | 1652 | 19.46 |
| 10:29 ET | 6773 | 19.435 |
| 10:31 ET | 2005 | 19.45 |
| 10:33 ET | 2862 | 19.43 |
| 10:36 ET | 3291 | 19.39 |
| 10:38 ET | 1537 | 19.385 |
| 10:40 ET | 2327 | 19.37 |
| 10:42 ET | 4775 | 19.34 |
| 10:44 ET | 900 | 19.33 |
| 10:45 ET | 3020 | 19.34 |
| 10:47 ET | 1840 | 19.32 |
| 10:49 ET | 1288 | 19.325 |
| 10:51 ET | 1984 | 19.34 |
| 10:54 ET | 1135 | 19.32 |
| 10:56 ET | 7194 | 19.29 |
| 10:58 ET | 663 | 19.3 |
| 11:00 ET | 1590 | 19.295 |
| 11:02 ET | 400 | 19.295 |
| 11:03 ET | 2063 | 19.28 |
| 11:05 ET | 500 | 19.275 |
| 11:07 ET | 761 | 19.27 |
| 11:09 ET | 2373 | 19.27 |
| 11:12 ET | 2033 | 19.285 |
| 11:14 ET | 3172 | 19.28 |
| 11:16 ET | 1300 | 19.29 |
| 11:18 ET | 1200 | 19.295 |
| 11:20 ET | 3048 | 19.28 |
| 11:21 ET | 1200 | 19.28 |
| 11:23 ET | 790 | 19.285 |
| 11:25 ET | 635 | 19.29 |
| 11:27 ET | 3214 | 19.26 |
| 11:30 ET | 300 | 19.26 |
| 11:32 ET | 595 | 19.26 |
| 11:34 ET | 4835 | 19.24 |
| 11:36 ET | 2112 | 19.23 |
| 11:38 ET | 26651 | 19.2001 |
| 11:39 ET | 8856 | 19.1992 |
| 11:41 ET | 1199 | 19.1944 |
| 11:43 ET | 1899 | 19.2 |
| 11:45 ET | 2349 | 19.19 |
| 11:48 ET | 1049 | 19.17 |
| 11:50 ET | 2858 | 19.18 |
| 11:52 ET | 1463 | 19.175 |
| 11:54 ET | 460 | 19.175 |
| 11:56 ET | 3448 | 19.185 |
| 11:57 ET | 5212 | 19.28 |
| 11:59 ET | 7031 | 19.29 |
| 12:01 ET | 1154 | 19.299 |
| 12:03 ET | 3129 | 19.3101 |
| 12:06 ET | 1897 | 19.3 |
| 12:08 ET | 1223 | 19.3 |
| 12:10 ET | 6003 | 19.275 |
| 12:12 ET | 10968 | 19.28 |
| 12:14 ET | 1006 | 19.285 |
| 12:15 ET | 2375 | 19.31 |
| 12:17 ET | 1000 | 19.315 |
| 12:19 ET | 1625 | 19.33 |
| 12:21 ET | 800 | 19.325 |
| 12:24 ET | 2019 | 19.3417 |
| 12:26 ET | 309 | 19.345 |
| 12:28 ET | 3214 | 19.32 |
| 12:30 ET | 200 | 19.32 |
| 12:32 ET | 4949 | 19.305 |
| 12:33 ET | 2276 | 19.305 |
| 12:35 ET | 5450 | 19.3 |
| 12:37 ET | 3056 | 19.285 |
| 12:39 ET | 2404 | 19.305 |
| 12:42 ET | 3246 | 19.295 |
| 12:44 ET | 4190 | 19.305 |
| 12:46 ET | 1872 | 19.32 |
| 12:48 ET | 2169 | 19.305 |
| 12:50 ET | 1935 | 19.29 |
| 12:51 ET | 525 | 19.285 |
| 12:53 ET | 2438 | 19.295 |
| 12:55 ET | 462 | 19.295 |
| 12:57 ET | 383 | 19.29 |
| 01:00 ET | 2875 | 19.32 |
| 01:02 ET | 4716 | 19.32 |
| 01:04 ET | 3158 | 19.31 |
| 01:06 ET | 520 | 19.305 |
| 01:08 ET | 801 | 19.305 |
| 01:09 ET | 518 | 19.3 |
| 01:11 ET | 436 | 19.3074 |
| 01:13 ET | 2286 | 19.295 |
| 01:15 ET | 410 | 19.295 |
| 01:18 ET | 1000 | 19.3 |
| 01:20 ET | 1827 | 19.31 |
| 01:22 ET | 223 | 19.32 |
| 01:24 ET | 1701 | 19.335 |
| 01:26 ET | 1206 | 19.325 |
| 01:27 ET | 100 | 19.325 |
| 01:29 ET | 382 | 19.325 |
| 01:31 ET | 1705 | 19.315 |
| 01:33 ET | 879 | 19.31 |
| 01:36 ET | 200 | 19.31 |
| 01:38 ET | 2084 | 19.305 |
| 01:40 ET | 2298 | 19.325 |
| 01:42 ET | 1087 | 19.325 |
| 01:44 ET | 8501 | 19.365 |
| 01:45 ET | 1603 | 19.378 |
| 01:47 ET | 1046 | 19.39 |
| 01:49 ET | 3827 | 19.36 |
| 01:51 ET | 343 | 19.355 |
| 01:54 ET | 3042 | 19.37 |
| 01:56 ET | 7138 | 19.34 |
| 01:58 ET | 826 | 19.34 |
| 02:00 ET | 7300 | 19.355 |
| 02:02 ET | 2883 | 19.36 |
| 02:03 ET | 2544 | 19.35 |
| 02:05 ET | 999 | 19.35 |
| 02:07 ET | 521 | 19.355 |
| 02:09 ET | 2309 | 19.36 |
| 02:12 ET | 814 | 19.365 |
| 02:14 ET | 1153 | 19.37 |
| 02:16 ET | 870 | 19.38 |
| 02:18 ET | 600 | 19.385 |
| 02:20 ET | 1104 | 19.39 |
| 02:21 ET | 822 | 19.375 |
| 02:23 ET | 3310 | 19.37 |
| 02:25 ET | 1070 | 19.365 |
| 02:27 ET | 2089 | 19.355 |
| 02:30 ET | 2560 | 19.345 |
| 02:32 ET | 4872 | 19.315 |
| 02:34 ET | 3164 | 19.33 |
| 02:36 ET | 500 | 19.325 |
| 02:38 ET | 1073 | 19.32 |
| 02:39 ET | 1646 | 19.345 |
| 02:41 ET | 200 | 19.345 |
| 02:43 ET | 1302 | 19.37 |
| 02:45 ET | 800 | 19.36 |
| 03:14 ET | 100 | 19.4 |
| 03:15 ET | 2943 | 19.415 |
| 03:17 ET | 4144 | 19.41 |
| 03:19 ET | 300 | 19.415 |
| 03:21 ET | 4951 | 19.425 |
| 03:24 ET | 3685 | 19.435 |
| 03:26 ET | 3197 | 19.43 |
| 03:28 ET | 2498 | 19.435 |
| 03:30 ET | 12215 | 19.4542 |
| 03:32 ET | 6993 | 19.445 |
| 03:33 ET | 3106 | 19.435 |
| 03:35 ET | 2005 | 19.425 |
| 03:37 ET | 5464 | 19.445 |
| 03:39 ET | 6382 | 19.445 |
| 03:42 ET | 10808 | 19.47 |
| 03:44 ET | 2804 | 19.47 |
| 03:46 ET | 3214 | 19.46 |
| 03:48 ET | 9626 | 19.4589 |
| 03:50 ET | 12909 | 19.4989 |
| 03:51 ET | 11098 | 19.5092 |
| 03:53 ET | 13880 | 19.47 |
| 03:55 ET | 18890 | 19.5092 |
| 03:57 ET | 34494 | 19.505 |
| 04:00 ET | 341028 | 19.51 |
Nov 14, 2024
Everi Stockholders Approve Acquisition by Apollo Funds, from 4:20PM ET on Thursday Nov 14, 2024 by Dow Jones
4:20PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Everi Stockholders Approve Acquisition by Apollo Funds, from 4:20PM ET on Thursday Nov 14, 2024 by Dow Jones
4:20PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
*DJ International Game Tech Sees 4Q Rev $640M-$690M >IGT, from 6:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:40AM ET on Tuesday Nov 12, 2024 by Dow JonesINTERNATIONAL GAME TECHNOLOGY PLC REPORTS THIRD QUARTER 2024 RESULTS REFLECTING CONTINUING OPERATIONS AFTER ANNOUNCED SALE OF GAMING & DIGITAL, from 6:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 22, 2024
IGT Strengthens Partnership with La Fran aise des Jeux via Three-Year Contract to Launch Innovative Instant Tickets, from 6:45AM ET on Tuesday Oct 22, 2024 by Dow Jones
6:45AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Game Technology PLC | 3.9B | 111.6x | --- |
Melco Resorts & Entertainment Ltd | 2.7B | -18.9x | --- |
Boyd Gaming Corp | 6.4B | 13.8x | +43.74% |
PENN Entertainment Inc | 3.2B | -5.9x | --- |
SGHC Ltd | 2.7B | 839.1x | --- |
Bally's Corp | 723.0M | -1.2x | --- |
Company Information
International Game Technology PLC is a United Kingdom-based company, which is engaged in gaming. The Company operates and provides an integrated portfolio of gaming technology products and services, including online and instant lottery systems, iLottery, instant ticket printing, lottery management services, commercial services, gaming systems, electronic gaming machines, iGaming, and sports betting. The Company operates through three segments. The Global Lottery segment operates traditional lottery and iLottery businesses across the world, which includes sales, operations, product development, technology, and support, across the world. The Global Gaming segment operates a land-based gaming business across the world, which includes sales, product management, studios, global manufacturing, operation, and technology, across the world. The Digital & Betting segment operates iGaming and sports betting activities across the world.
Contact Information
- Headquarters
- 10 Finsbury Square, Third FloorLONDON, United Kingdom EC2A 1AF
- Phone
- 207-535-3200
- Fax
- 207-535-3250
Executives
- Executive Chairman of the Board
- Marco Sala
- Chief Executive Officer, Executive Director
- Vincent Sadusky
- Non-Executive Vice-Chairperson of the Board, Lead Independent Director
- James Mccann
- Chief Financial Officer, Executive Vice President, Executive Director
- Massimiliano Chiara
- Chief Executive Officer - Global Lottery
- Renato Ascoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 200.0M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-10-24 |
Beta | 1.95 |
EPS | $0.17 |
Book Value | $7.21 |
P/E Ratio | 111.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 22.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
