International Game Technology PLCNYSE:IGT
- LAST PRICE21.6700
- TODAY'S CHANGE (%)-0.2600 (-1.1856%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.9000/ 10
- Open / Previous Close21.8400 / 21.9300
- Day Range
- 52 Week Range
- Volume1,539,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGT |
|---|---|---|
| 09:32 ET | 225744 | 21.84 |
| 09:34 ET | 1370 | 21.755 |
| 09:36 ET | 500 | 21.75 |
| 09:38 ET | 2276 | 21.84 |
| 09:39 ET | 100 | 21.85 |
| 09:41 ET | 464 | 21.78 |
| 09:43 ET | 396 | 21.79 |
| 09:45 ET | 1401 | 21.74 |
| 09:48 ET | 5176 | 21.75 |
| 09:50 ET | 2155 | 21.75 |
| 09:52 ET | 850 | 21.716 |
| 09:54 ET | 2875 | 21.74 |
| 09:56 ET | 12104 | 21.75 |
| 09:57 ET | 11767 | 21.74 |
| 09:59 ET | 1542 | 21.722 |
| 10:01 ET | 737 | 21.73 |
| 10:03 ET | 1716 | 21.75 |
| 10:06 ET | 824 | 21.77 |
| 10:08 ET | 1610 | 21.755 |
| 10:10 ET | 405 | 21.755 |
| 10:12 ET | 1563 | 21.74 |
| 10:14 ET | 2157 | 21.71 |
| 10:15 ET | 3385 | 21.7 |
| 10:17 ET | 15431 | 21.6 |
| 10:19 ET | 21064 | 21.64 |
| 10:21 ET | 718 | 21.65 |
| 10:24 ET | 700 | 21.625 |
| 10:26 ET | 3298 | 21.59 |
| 10:28 ET | 6626 | 21.59 |
| 10:30 ET | 1064 | 21.625 |
| 10:32 ET | 1384 | 21.673 |
| 10:33 ET | 300 | 21.69 |
| 10:35 ET | 10073 | 21.59 |
| 10:37 ET | 29792 | 21.55 |
| 10:39 ET | 915 | 21.555 |
| 10:42 ET | 1806 | 21.62 |
| 10:44 ET | 1420 | 21.59 |
| 10:46 ET | 1589 | 21.575 |
| 10:48 ET | 1257 | 21.6 |
| 10:50 ET | 1401 | 21.57 |
| 10:51 ET | 1600 | 21.57 |
| 10:53 ET | 2300 | 21.53 |
| 10:57 ET | 100 | 21.57 |
| 11:00 ET | 300 | 21.55 |
| 11:02 ET | 2164 | 21.5 |
| 11:04 ET | 6073 | 21.53 |
| 11:08 ET | 4148 | 21.53 |
| 11:09 ET | 1924 | 21.51 |
| 11:11 ET | 468 | 21.51 |
| 11:13 ET | 200 | 21.49 |
| 11:15 ET | 100 | 21.495 |
| 11:18 ET | 600 | 21.48 |
| 11:20 ET | 996 | 21.505 |
| 11:22 ET | 1359 | 21.495 |
| 11:24 ET | 600 | 21.49 |
| 11:26 ET | 1808 | 21.48 |
| 11:27 ET | 1571 | 21.5 |
| 11:29 ET | 6034 | 21.545 |
| 11:31 ET | 3625 | 21.53 |
| 11:33 ET | 4910 | 21.51 |
| 11:36 ET | 2227 | 21.56 |
| 11:38 ET | 783 | 21.5938 |
| 11:40 ET | 6063 | 21.5901 |
| 11:42 ET | 1721 | 21.59 |
| 11:44 ET | 5541 | 21.61 |
| 11:45 ET | 2657 | 21.6 |
| 11:47 ET | 1102 | 21.61 |
| 11:49 ET | 2890 | 21.62 |
| 11:51 ET | 3353 | 21.613 |
| 11:54 ET | 3027 | 21.615 |
| 11:56 ET | 677 | 21.61 |
| 11:58 ET | 2468 | 21.63 |
| 12:00 ET | 3761 | 21.62 |
| 12:02 ET | 2058 | 21.615 |
| 12:03 ET | 402 | 21.65 |
| 12:05 ET | 1398 | 21.645 |
| 12:07 ET | 1008 | 21.64 |
| 12:12 ET | 100 | 21.66 |
| 12:14 ET | 1735 | 21.66 |
| 12:16 ET | 302 | 21.67 |
| 12:18 ET | 7956 | 21.67 |
| 12:20 ET | 675 | 21.68 |
| 12:23 ET | 2966 | 21.69 |
| 12:25 ET | 600 | 21.71 |
| 12:27 ET | 1000 | 21.69 |
| 12:30 ET | 1423 | 21.675 |
| 12:32 ET | 780 | 21.675 |
| 12:34 ET | 700 | 21.6799 |
| 12:36 ET | 4223 | 21.69 |
| 12:38 ET | 4298 | 21.755 |
| 12:39 ET | 4935 | 21.765 |
| 12:41 ET | 2199 | 21.755 |
| 12:43 ET | 1347 | 21.745 |
| 12:45 ET | 776 | 21.75 |
| 12:50 ET | 200 | 21.76 |
| 12:52 ET | 2538 | 21.75 |
| 12:54 ET | 674 | 21.74 |
| 12:56 ET | 1903 | 21.73 |
| 12:57 ET | 300 | 21.74 |
| 12:59 ET | 600 | 21.73 |
| 01:03 ET | 567 | 21.73 |
| 01:06 ET | 5288 | 21.715 |
| 01:08 ET | 9603 | 21.696 |
| 01:10 ET | 300 | 21.69 |
| 01:12 ET | 963 | 21.6968 |
| 01:14 ET | 1861 | 21.7 |
| 01:15 ET | 200 | 21.69 |
| 01:17 ET | 600 | 21.695 |
| 01:19 ET | 1700 | 21.675 |
| 01:21 ET | 4876 | 21.67 |
| 01:24 ET | 528 | 21.65 |
| 01:26 ET | 100 | 21.66 |
| 01:28 ET | 308 | 21.68 |
| 01:30 ET | 4638 | 21.66 |
| 01:32 ET | 3910 | 21.66 |
| 01:33 ET | 4659 | 21.7 |
| 01:35 ET | 100 | 21.71 |
| 01:37 ET | 4017 | 21.64 |
| 01:39 ET | 1300 | 21.65 |
| 01:46 ET | 999 | 21.6494 |
| 01:48 ET | 200 | 21.64 |
| 01:50 ET | 600 | 21.63 |
| 01:51 ET | 300 | 21.645 |
| 01:53 ET | 100 | 21.645 |
| 01:55 ET | 300 | 21.635 |
| 02:02 ET | 500 | 21.64 |
| 02:04 ET | 2940 | 21.62 |
| 02:06 ET | 1100 | 21.62 |
| 02:08 ET | 711 | 21.62 |
| 02:09 ET | 100 | 21.615 |
| 02:11 ET | 300 | 21.605 |
| 02:13 ET | 1378 | 21.64 |
| 02:15 ET | 300 | 21.625 |
| 02:18 ET | 2080 | 21.635 |
| 02:20 ET | 200 | 21.63 |
| 02:22 ET | 1064 | 21.625 |
| 02:24 ET | 501 | 21.63 |
| 02:26 ET | 600 | 21.625 |
| 02:27 ET | 629 | 21.62 |
| 02:29 ET | 100 | 21.62 |
| 02:31 ET | 300 | 21.605 |
| 02:33 ET | 530 | 21.615 |
| 02:36 ET | 1186 | 21.61 |
| 02:38 ET | 400 | 21.615 |
| 02:40 ET | 600 | 21.62 |
| 02:42 ET | 1074 | 21.625 |
| 02:44 ET | 1877 | 21.618 |
| 02:45 ET | 5530 | 21.66 |
| 02:47 ET | 200 | 21.66 |
| 02:49 ET | 1051 | 21.6799 |
| 02:51 ET | 500 | 21.655 |
| 02:54 ET | 801 | 21.675 |
| 02:56 ET | 300 | 21.67 |
| 02:58 ET | 300 | 21.675 |
| 03:00 ET | 400 | 21.68 |
| 03:02 ET | 1359 | 21.675 |
| 03:03 ET | 314 | 21.69 |
| 03:05 ET | 355 | 21.68 |
| 03:07 ET | 876 | 21.685 |
| 03:12 ET | 692 | 21.67 |
| 03:14 ET | 300 | 21.68 |
| 03:16 ET | 1013 | 21.685 |
| 03:18 ET | 353 | 21.68 |
| 03:20 ET | 5045 | 21.695 |
| 03:21 ET | 300 | 21.695 |
| 03:23 ET | 2505 | 21.685 |
| 03:25 ET | 701 | 21.69 |
| 03:27 ET | 2040 | 21.69 |
| 03:30 ET | 1200 | 21.705 |
| 03:32 ET | 2781 | 21.69 |
| 03:34 ET | 1255 | 21.7 |
| 03:36 ET | 300 | 21.705 |
| 03:38 ET | 2829 | 21.705 |
| 03:39 ET | 6158 | 21.715 |
| 03:41 ET | 3860 | 21.695 |
| 03:43 ET | 4863 | 21.7 |
| 03:45 ET | 500 | 21.695 |
| 03:48 ET | 932 | 21.7 |
| 03:50 ET | 5813 | 21.689 |
| 03:52 ET | 8520 | 21.67 |
| 03:54 ET | 18286 | 21.67 |
| 03:56 ET | 7685 | 21.655 |
| 03:57 ET | 22700 | 21.67 |
| 03:59 ET | 586901 | 21.67 |
Yesterday
IGT Executive Shondra DeLoach-Perea Honored by Global Gaming Women with Patty Becker Pay it Forward Award, from 4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
Sep 10, 2024
INTERNATIONAL GAME TECHNOLOGY PLC ANNOUNCES A BENCHMARK OFFERING OF SENIOR SECURED NOTES DUE 2030, from 3:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
3:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
IGT Launches its Second Omnichannel Wide Area Progressive Game in Canada, Money Mania Slots, from 4:31PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:31PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 22, 2024
IGT Signs Three-Year Primary Instant Ticket Printing Contract with Santa Casa da Miseric rdia de Lisboa, from 4:31PM ET on Thursday Aug 22, 2024 by Dow Jones
4:31PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Game Technology PLC | 4.4B | 21.0x | --- |
Boyd Gaming Corp | 5.9B | 12.4x | +43.74% |
Melco Resorts & Entertainment Ltd | 2.6B | -14.0x | --- |
PENN Entertainment Inc | 3.1B | -2.5x | --- |
Red Rock Resorts Inc | 5.7B | 18.9x | +16.90% |
Bally's Corp | 702.9M | -1.5x | --- |
Company Information
International Game Technology PLC is a United Kingdom-based company, which is engaged in gaming. The Company operates and provides an integrated portfolio of gaming technology products and services, including online and instant lottery systems, iLottery, instant ticket printing, lottery management services, commercial services, gaming systems, electronic gaming machines, iGaming, and sports betting. The Company operates through three segments. The Global Lottery segment operates traditional lottery and iLottery businesses across the world, which includes sales, operations, product development, technology, and support, across the world. The Global Gaming segment operates a land-based gaming business across the world, which includes sales, product management, studios, global manufacturing, operation, and technology, across the world. The Digital & Betting segment operates iGaming and sports betting activities across the world.
Contact Information
- Headquarters
- 10 Finsbury Square, Third FloorLONDON, United Kingdom EC2A 1AF
- Phone
- 207-535-3200
- Fax
- 207-535-3250
Executives
- Executive Chairman of the Board
- Marco Sala
- Chief Executive Officer, Executive Director
- Vincent Sadusky
- Non-Executive Vice-Chairperson of the Board, Lead Independent Director
- James Mccann
- Chief Financial Officer, Executive Vice President
- Massimiliano Chiara
- Chief Executive Officer - Global Lottery
- Renato Ascoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 200.0M |
Dividend Yield | 3.69% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.97 |
EPS | $1.03 |
Book Value | $7.21 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 22.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
