Innovative Industrial Properties IncNYSE:IIPR
- LAST PRICE103.9600
- TODAY'S CHANGE (%)-3.7800 (-3.5084%)
- Bid / Lots104.0000/ 2
- Ask / Lots106.0000/ 1
- Open / Previous Close106.5400 / 107.7400
- Day Range
- 52 Week Range
- Volume469,636
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIPR |
|---|---|---|
| 09:32 ET | 10256 | 106.1805 |
| 09:33 ET | 1705 | 105.875 |
| 09:35 ET | 614 | 105.03 |
| 09:37 ET | 393 | 105.64 |
| 09:39 ET | 300 | 105.475 |
| 09:42 ET | 4285 | 104.8947 |
| 09:44 ET | 5204 | 104.695 |
| 09:46 ET | 946 | 104.9393 |
| 09:48 ET | 1067 | 104.74 |
| 09:50 ET | 1986 | 104.488 |
| 09:51 ET | 3242 | 104.08 |
| 09:53 ET | 2451 | 104.06 |
| 09:55 ET | 564 | 104.1314 |
| 09:57 ET | 1477 | 104.48 |
| 10:00 ET | 273 | 104.07 |
| 10:02 ET | 2164 | 104.1435 |
| 10:04 ET | 2967 | 104.4 |
| 10:06 ET | 1350 | 104.51 |
| 10:08 ET | 1200 | 104.53 |
| 10:09 ET | 1993 | 104.755 |
| 10:11 ET | 785 | 104.825 |
| 10:13 ET | 429 | 104.67 |
| 10:15 ET | 2788 | 104.7438 |
| 10:18 ET | 1352 | 105.18 |
| 10:20 ET | 4493 | 105.26 |
| 10:22 ET | 1402 | 105.9 |
| 10:24 ET | 2017 | 106.235 |
| 10:26 ET | 600 | 106.2 |
| 10:27 ET | 105 | 106.405 |
| 10:29 ET | 787 | 106.34 |
| 10:31 ET | 400 | 106.32 |
| 10:33 ET | 300 | 106.29 |
| 10:36 ET | 400 | 105.8 |
| 10:38 ET | 157 | 105.995 |
| 10:40 ET | 1360 | 105.89 |
| 10:42 ET | 553 | 105.77 |
| 10:44 ET | 1100 | 105.91 |
| 10:45 ET | 410 | 105.5 |
| 10:47 ET | 1114 | 105.465 |
| 10:49 ET | 300 | 105.41 |
| 10:51 ET | 1374 | 105 |
| 10:54 ET | 5519 | 105 |
| 10:56 ET | 2927 | 104.99 |
| 10:58 ET | 412 | 104.77 |
| 11:00 ET | 5898 | 104.105 |
| 11:02 ET | 404 | 104.13 |
| 11:03 ET | 970 | 103.75 |
| 11:05 ET | 3585 | 103.03 |
| 11:07 ET | 10159 | 103.175 |
| 11:09 ET | 694 | 103.24 |
| 11:12 ET | 590 | 103.21 |
| 11:14 ET | 531 | 103.63 |
| 11:16 ET | 646 | 103.22 |
| 11:18 ET | 512 | 102.89 |
| 11:20 ET | 200 | 103.09143 |
| 11:21 ET | 300 | 103.22 |
| 11:23 ET | 2666 | 102.64 |
| 11:25 ET | 1371 | 102.38 |
| 11:27 ET | 2370 | 102.17 |
| 11:30 ET | 1568 | 102.47 |
| 11:32 ET | 783 | 102.36 |
| 11:34 ET | 200 | 102.585 |
| 11:36 ET | 1140 | 102.9456 |
| 11:38 ET | 300 | 103 |
| 11:39 ET | 502 | 102.77 |
| 11:41 ET | 944 | 102.615 |
| 11:43 ET | 557 | 102.51 |
| 11:45 ET | 700 | 102.4999 |
| 11:48 ET | 804 | 102.5999 |
| 11:52 ET | 1506 | 102.6871 |
| 11:54 ET | 2666 | 103.76 |
| 11:56 ET | 400 | 103.66 |
| 11:57 ET | 200 | 103.28 |
| 11:59 ET | 200 | 103.575 |
| 12:01 ET | 2704 | 103.5199 |
| 12:03 ET | 1211 | 102.925 |
| 12:08 ET | 939 | 102.95 |
| 12:10 ET | 550 | 103 |
| 12:12 ET | 500 | 103.28 |
| 12:14 ET | 244 | 103.36 |
| 12:17 ET | 700 | 102.89 |
| 12:19 ET | 655 | 102.69 |
| 12:21 ET | 2106 | 102.295 |
| 12:24 ET | 1675 | 102.345 |
| 12:26 ET | 401 | 102.6 |
| 12:28 ET | 1191 | 102.81 |
| 12:32 ET | 200 | 102.81 |
| 12:33 ET | 2470 | 102.77 |
| 12:35 ET | 694 | 102.6201 |
| 12:37 ET | 2234 | 102.61 |
| 12:42 ET | 4007 | 102.9 |
| 12:44 ET | 390 | 103.03 |
| 12:46 ET | 1312 | 102.905 |
| 12:50 ET | 627 | 102.8709 |
| 12:51 ET | 8254 | 102.325 |
| 12:53 ET | 2520 | 103.1 |
| 12:55 ET | 220 | 102.825 |
| 12:57 ET | 965 | 102.87 |
| 01:00 ET | 803 | 103.09 |
| 01:02 ET | 100 | 103.07 |
| 01:04 ET | 1600 | 102.9846 |
| 01:06 ET | 100 | 103.31 |
| 01:08 ET | 700 | 103.31 |
| 01:09 ET | 1185 | 103.18 |
| 01:11 ET | 300 | 103.21 |
| 01:13 ET | 1563 | 103.205 |
| 01:15 ET | 514 | 103 |
| 01:18 ET | 124 | 103 |
| 01:20 ET | 4545 | 103.5034 |
| 01:22 ET | 102 | 103.1863 |
| 01:24 ET | 525 | 103.6899 |
| 01:26 ET | 901 | 103.795 |
| 01:27 ET | 1621 | 104 |
| 01:29 ET | 600 | 103.98 |
| 01:31 ET | 225 | 103.8759 |
| 01:33 ET | 558 | 104.105 |
| 01:38 ET | 1270 | 104.16 |
| 01:42 ET | 150 | 103.9892 |
| 01:45 ET | 222 | 103.95 |
| 01:47 ET | 200 | 103.95 |
| 01:49 ET | 1000 | 104.05 |
| 01:51 ET | 208 | 104.1 |
| 01:54 ET | 4656 | 103.9568 |
| 01:56 ET | 559 | 104.1 |
| 01:58 ET | 1220 | 103.94 |
| 02:00 ET | 1438 | 104.13 |
| 02:03 ET | 100 | 104.3 |
| 02:05 ET | 850 | 104.175 |
| 02:09 ET | 300 | 104.2856 |
| 02:12 ET | 500 | 104.1138 |
| 02:14 ET | 1064 | 103.95 |
| 02:16 ET | 649 | 103.81 |
| 02:18 ET | 1041 | 103.98 |
| 02:20 ET | 100 | 104.23 |
| 02:21 ET | 200 | 104.15 |
| 02:23 ET | 100 | 104.26 |
| 02:25 ET | 100 | 104.3 |
| 02:30 ET | 683 | 104.3 |
| 02:32 ET | 550 | 104.18 |
| 02:34 ET | 1177 | 104.1 |
| 02:36 ET | 128 | 104.015 |
| 02:38 ET | 444 | 103.9813 |
| 02:41 ET | 770 | 103.87 |
| 02:43 ET | 300 | 104 |
| 02:48 ET | 400 | 103.95 |
| 02:52 ET | 473 | 103.925 |
| 02:54 ET | 1400 | 103.91 |
| 02:56 ET | 1191 | 103.83 |
| 02:59 ET | 245 | 103.79 |
| 03:01 ET | 1604 | 103.765 |
| 03:03 ET | 372 | 103.905 |
| 03:06 ET | 500 | 103.99 |
| 03:08 ET | 702 | 103.905 |
| 03:10 ET | 1100 | 103.835 |
| 03:12 ET | 520 | 103.95 |
| 03:14 ET | 400 | 103.81 |
| 03:15 ET | 400 | 103.78 |
| 03:17 ET | 1172 | 104.14 |
| 03:19 ET | 500 | 103.89 |
| 03:21 ET | 231 | 104.17 |
| 03:24 ET | 1109 | 104.01 |
| 03:28 ET | 1140 | 103.93 |
| 03:30 ET | 600 | 103.91 |
| 03:32 ET | 1220 | 103.9 |
| 03:33 ET | 860 | 103.915 |
| 03:35 ET | 1852 | 104 |
| 03:37 ET | 1567 | 104.015 |
| 03:39 ET | 1605 | 103.995 |
| 03:42 ET | 795 | 103.995 |
| 03:44 ET | 2651 | 103.955 |
| 03:46 ET | 1286 | 103.955 |
| 03:48 ET | 2400 | 103.96 |
| 03:50 ET | 3254 | 103.94 |
| 03:51 ET | 1060 | 103.945 |
| 03:53 ET | 1579 | 103.98 |
| 03:55 ET | 3019 | 103.95 |
| 03:57 ET | 4684 | 104.05 |
| 04:00 ET | 44237 | 103.96 |
Today
Innovative Industrial Properties, Inc. Investigation Ongoing: Contact Levi & Korsinsky About Potential Securities Fraud Allegations - IIPR, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Innovative Industrial Properties, Inc. - IIPR, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesShareholder Rights Advocates at Levi & Korsinsky Investigate Innovative Industrial Properties, Inc. (IIPR) Regarding Possible Securities Fraud Violations, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesInnovative Industrial Properties Inc Is Being Investigated For Defrauding The Public And Investors With Losses Are Invited To Contact The Schall Law Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesInnovative Industrial Properties, Inc. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - IIPR, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovative Industrial Properties Inc | 3.1B | 18.5x | +50.43% |
Acadia Realty Trust | 3.0B | 250.6x | -12.19% |
HA Sustainable Infrastructure Capital Inc | 3.4B | 14.5x | +13.47% |
LXP Industrial Trust | 2.8B | 141.8x | -38.31% |
Four Corners Property Trust Inc | 2.7B | 26.1x | -3.44% |
Granite Real Estate Investment Trust | 3.4B | 15.7x | -26.74% |
Company Information
Innovative Industrial Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on the acquisition, ownership and management of specialized industrial properties leased to state-licensed operators for their regulated cannabis facilities. The Company is engaged in the business of providing real estate for the regulated cannabis industry. The Company acquires its properties through sale-leaseback transactions and third-party purchases. The Company owns approximately 108 properties comprising 9.0 million square feet (including 722,000 rentable square feet under development/redevelopment) in 19 states, including Arizona, California, Colorado, Florida, Illinois, Maryland, Massachusetts, Michigan, Minnesota, Missouri, Nevada, New Jersey, New York, North Dakota, Ohio, Pennsylvania, Texas, Virginia, and Washington. Its subsidiaries include IIP Operating Partnership, LP, Innovative Industrial Properties, LP, IIPR, Inc. and IIP-GP 2 LLC.
Contact Information
- Headquarters
- 1389 Center Drive, Suite 200PARK CITY, UT, United States 84098
- Phone
- 858-997-3332
- Fax
- ---
Executives
- Executive Chairman of the Board
- Alan Gold
- President, Chief Executive Officer, Director
- Paul Smithers
- Independent Vice Chairman of the Board
- Gary Kreitzer
- Chief Financial Officer, Treasurer
- David Smith
- Chief Operating Officer
- Catherine Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.31% |
Annual Dividend Rate | 7.6000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 18.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
