• LAST PRICE
    86.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-1.5735%)
  • Bid / Lots
    80.0000/ 5
  • Ask / Lots
    92.0000/ 1
  • Open / Previous Close
    87.4300 / 87.7000
  • Day Range
    Low 85.8700
    High 88.5600
  • 52 Week Range
    Low 56.9500
    High 101.9800
  • Volume
    58,237
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 87.7
TimeVolumeIMKTA
09:32 ET141688.56
09:36 ET10087.6738
09:38 ET12386.9177
09:39 ET110187.8
09:48 ET10087.27
09:50 ET10087.09
09:52 ET20087.225
09:57 ET10087.05
09:59 ET18886.81
10:12 ET10087.15
10:15 ET32086.86
10:17 ET24386.63
10:19 ET20086.83
10:32 ET10086.8
10:33 ET10087.07
10:37 ET50087.05
10:42 ET10087.075
10:44 ET10086.97
10:57 ET10087.07
11:06 ET10086.86
11:09 ET10086.94
11:13 ET10086.59
11:26 ET20086.48
11:36 ET40086.66
11:38 ET40086.74
11:56 ET40087.07
12:00 ET30086.9
12:02 ET20087.15
12:12 ET10086.94
12:23 ET10086.54
12:25 ET20086.38
12:32 ET27186.6
12:36 ET10086.5
12:39 ET32286.59
12:43 ET20086.47
12:45 ET18086.45
12:48 ET10086.23
12:50 ET20086.28
12:52 ET10086.2
12:56 ET10086.02
12:57 ET10085.95
12:59 ET30085.9995
01:01 ET10085.89
01:06 ET10085.9
01:08 ET10086.06
01:10 ET10086.26
01:14 ET10086.14
01:17 ET10086.145
01:26 ET10086.0397
01:32 ET40086.25
01:33 ET40086.16
01:35 ET10086.18
01:42 ET10086.41
01:48 ET10086.53
01:50 ET10086.52
01:51 ET10086.555
02:02 ET50086.635
02:26 ET20086.77
02:29 ET10086.795
02:42 ET30086.68
02:44 ET50086.34
02:49 ET40086.41
02:58 ET70086.4
03:00 ET10086.3
03:02 ET10086.29
03:20 ET40086.13
03:25 ET40086.19
03:32 ET10086.29
03:38 ET10086.03
03:41 ET10085.94
03:43 ET10085.91
03:48 ET10085.93
03:50 ET20085.97
03:52 ET30086.18
03:54 ET50086.06
03:56 ET30086.11
03:57 ET72586.2
03:59 ET170086.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIMKTA
Ingles Markets Inc
1.7B
7.7x
+30.17%
United StatesWMK
Weis Markets Inc
2.0B
17.1x
+4.54%
United StatesSFM
Sprouts Farmers Market Inc
2.8B
11.7x
+20.42%
United StatesCHEF
Chefs' Warehouse Inc
1.5B
100.2x
---
United StatesSPTN
SpartanNash Co
1.1B
14.8x
+6.15%
United StatesASAI
Sendas Distribuidora SA
3.7B
12.3x
---
As of 2022-06-30

Company Information

Ingles Markets, Incorporated is a supermarket chain in the southeast United States. The Company operates 198 supermarkets, including 74 in North Carolina, 66 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. The Company locates its supermarkets primarily in suburban areas, small towns and rural communities. Ingles supermarkets offers customers a range of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables and non-food products. Non-food products include fuel centers, pharmacies, health/beauty/cosmetic products and general merchandise, as well as private label items. In addition, the Company focuses on selling its own developed organic products to its customers, including bakery departments and prepared foods including delicatessen sections. The Company operated 111 in-store pharmacies and 107 fuel centers.

Contact Information

Headquarters
PO Box 6676ASHEVILLE, NC, United States 28816
Phone
828-669-2941
Fax
828-669-3678

Executives

Chairman of the Board
Robert Ingle
President, Chief Executive Officer, Director
James Lanning
Chief Financial Officer, Director
Patricia Jackson
President, Milkco Inc.
L. Keith Collins
Director
John Lowden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$5.4B
Shares Outstanding
19.0M
Dividend Yield
0.76%
Annual Dividend Rate
0.6600 USD
Ex-Dividend Date
07-06-22
Pay Date
07-14-22
Beta
0.51
EPS
$11.25
Book Value
$51.77
P/E Ratio
7.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
4.2x
Operating Margin
7.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.