Ingles Markets IncNASDAQ:IMKTA
- LAST PRICE76.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots75.0000/ 2
- Ask / Lots83.4100/ 1
- Open / Previous Close79.3400 / 76.2300
- Day Range
- 52 Week Range
- Volume152,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMKTA |
|---|---|---|
| 09:32 ET | 557 | 79.34 |
| 09:37 ET | 550 | 78.78 |
| 09:42 ET | 666 | 78.2915 |
| 09:44 ET | 100 | 78.2604 |
| 09:46 ET | 200 | 78.53 |
| 09:50 ET | 640 | 78.37 |
| 09:51 ET | 100 | 78.34 |
| 09:57 ET | 642 | 78.68 |
| 10:00 ET | 200 | 78.81 |
| 10:08 ET | 200 | 79.25 |
| 10:11 ET | 700 | 78.72 |
| 10:27 ET | 100 | 78.57 |
| 10:29 ET | 400 | 78.72 |
| 10:31 ET | 100 | 78.77 |
| 10:33 ET | 410 | 78.915 |
| 10:36 ET | 600 | 79.27 |
| 10:38 ET | 100 | 79.03 |
| 11:00 ET | 1234 | 79.28 |
| 11:05 ET | 400 | 79.02 |
| 11:07 ET | 300 | 79.02 |
| 11:12 ET | 100 | 79.26 |
| 11:20 ET | 100 | 79.25 |
| 11:21 ET | 1200 | 78.9 |
| 11:27 ET | 700 | 78.9796 |
| 11:30 ET | 200 | 79.27 |
| 11:32 ET | 100 | 79.08 |
| 11:34 ET | 119 | 78.8791 |
| 11:36 ET | 230 | 79.0299 |
| 11:38 ET | 1100 | 79.21 |
| 11:52 ET | 100 | 79.1 |
| 12:01 ET | 600 | 79.04 |
| 12:06 ET | 100 | 79.17 |
| 12:08 ET | 100 | 78.97 |
| 12:10 ET | 100 | 78.98 |
| 12:12 ET | 100 | 78.97 |
| 12:19 ET | 113 | 79.03 |
| 12:44 ET | 900 | 79.07 |
| 12:51 ET | 821 | 78.68 |
| 12:55 ET | 100 | 78.64 |
| 01:00 ET | 1025 | 78.74 |
| 01:02 ET | 200 | 79.05 |
| 01:04 ET | 900 | 78.59 |
| 01:06 ET | 100 | 78.82 |
| 01:18 ET | 800 | 78.53 |
| 01:20 ET | 150 | 78.4547 |
| 01:29 ET | 200 | 78.55 |
| 01:33 ET | 300 | 78.51 |
| 01:36 ET | 1000 | 78.58 |
| 01:40 ET | 200 | 78.502 |
| 01:44 ET | 400 | 78.58 |
| 01:45 ET | 400 | 78.3878 |
| 01:47 ET | 800 | 78.55 |
| 01:49 ET | 200 | 78.475 |
| 01:54 ET | 100 | 78.46 |
| 01:58 ET | 100 | 78.17 |
| 02:00 ET | 700 | 78.4304 |
| 02:02 ET | 400 | 78.61 |
| 02:05 ET | 100 | 78.435 |
| 02:07 ET | 100 | 78.59 |
| 02:09 ET | 100 | 78.38 |
| 02:14 ET | 900 | 78.42 |
| 02:16 ET | 200 | 78.43 |
| 02:18 ET | 300 | 78.49 |
| 02:20 ET | 169 | 78.5 |
| 02:23 ET | 100 | 78.5 |
| 02:25 ET | 100 | 78.38 |
| 02:27 ET | 300 | 78.37 |
| 02:34 ET | 200 | 78.21 |
| 02:36 ET | 500 | 78.2 |
| 02:38 ET | 300 | 78.18 |
| 02:39 ET | 200 | 78.24 |
| 02:41 ET | 400 | 77.94 |
| 02:43 ET | 100 | 77.96 |
| 02:45 ET | 100 | 77.99 |
| 02:48 ET | 200 | 77.8867 |
| 02:50 ET | 100 | 77.845 |
| 02:52 ET | 700 | 77.75 |
| 02:56 ET | 100 | 77.86 |
| 02:57 ET | 300 | 77.85 |
| 03:01 ET | 400 | 77.98 |
| 03:03 ET | 400 | 77.81 |
| 03:06 ET | 100 | 77.9 |
| 03:08 ET | 1000 | 77.78 |
| 03:12 ET | 310 | 77.785 |
| 03:14 ET | 200 | 77.71 |
| 03:15 ET | 1200 | 77.74 |
| 03:17 ET | 1511 | 77.5287 |
| 03:19 ET | 500 | 77.57 |
| 03:24 ET | 300 | 77.54 |
| 03:26 ET | 300 | 77.39 |
| 03:30 ET | 300 | 77.34 |
| 03:33 ET | 1000 | 77.13 |
| 03:35 ET | 42800 | 77.12 |
| 03:37 ET | 2805 | 77 |
| 03:39 ET | 500 | 77.09 |
| 03:42 ET | 200 | 76.9926 |
| 03:44 ET | 2200 | 76.9 |
| 03:46 ET | 100 | 76.785 |
| 03:48 ET | 1019 | 76.73 |
| 03:50 ET | 500 | 76.66 |
| 03:51 ET | 811 | 76.61 |
| 03:53 ET | 200 | 76.43 |
| 03:55 ET | 1373 | 76.12 |
| 03:57 ET | 700 | 76.255 |
| 04:00 ET | 14955 | 76.23 |
Dec 27, 2021
Ingles Markets CFO to Retire, Exit Board in February
Ingles Markets, Incorporated CFO Ron Freeman to Retire
--Ingles Markets Keeps Quarterly Dividends at $0.165 per Class A, $0.15 per Class B Share; Payable Jan. 13 to Shareholders of Record Jan. 6
Ingles Markets, Incorporated Declares Quarterly Cash Dividend
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ingles Markets Inc | 1.5B | 6.0x | +36.62% |
Weis Markets Inc | 1.7B | 15.4x | +14.92% |
Grocery Outlet Holding Corp | 2.4B | 31.2x | --- |
Sprouts Farmers Market Inc | 3.3B | 12.1x | +24.06% |
Chefs' Warehouse Inc | 1.2B | -22.9x | --- |
Village Super Market Inc | 317.9M | 15.7x | -9.88% |
Company Information
Ingles Markets, Incorporated is a supermarket chain in the southeast United States. The Company operates 198 supermarkets, including 74 in North Carolina, 66 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. The Company locates its supermarkets primarily in suburban areas, small towns and rural communities. Ingles supermarkets offers customers a range of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables and non-food products. Non-food products include fuel centers, pharmacies, health/beauty/cosmetic products and general merchandise, as well as private label items. In addition, the Company focuses on selling its own developed organic products to its customers, including bakery departments and prepared foods including delicatessen sections. The Company operated 111 in-store pharmacies and 107 fuel centers.
Contact Information
- Headquarters
- PO Box 6676ASHEVILLE, NC, United States 28816-6676
- Phone
- 828-669-2941
- Fax
- 828-669-3678
Executives
- Chairman of the Board
- Robert Ingle
- President, Chief Executive Officer, Director
- James Lanning
- Chief Financial Officer, Vice President - Finance
- Ronald Freeman
- President, Milkco Inc.
- L. Keith Collins
- Director
- John Lowden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 19.0M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 01-05-22 |
Pay Date | 01-13-22 |
Beta | 0.58 |
EPS | $12.81 |
Book Value | $51.77 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
