• LAST PRICE
    76.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    75.0000/ 2
  • Ask / Lots
    83.4100/ 1
  • Open / Previous Close
    79.3400 / 76.2300
  • Day Range
    Low 75.9600
    High 79.3400
  • 52 Week Range
    Low 42.4800
    High 92.7600
  • Volume
    152,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.3
TimeVolumeIMKTA
09:32 ET55779.34
09:37 ET55078.78
09:42 ET66678.2915
09:44 ET10078.2604
09:46 ET20078.53
09:50 ET64078.37
09:51 ET10078.34
09:57 ET64278.68
10:00 ET20078.81
10:08 ET20079.25
10:11 ET70078.72
10:27 ET10078.57
10:29 ET40078.72
10:31 ET10078.77
10:33 ET41078.915
10:36 ET60079.27
10:38 ET10079.03
11:00 ET123479.28
11:05 ET40079.02
11:07 ET30079.02
11:12 ET10079.26
11:20 ET10079.25
11:21 ET120078.9
11:27 ET70078.9796
11:30 ET20079.27
11:32 ET10079.08
11:34 ET11978.8791
11:36 ET23079.0299
11:38 ET110079.21
11:52 ET10079.1
12:01 ET60079.04
12:06 ET10079.17
12:08 ET10078.97
12:10 ET10078.98
12:12 ET10078.97
12:19 ET11379.03
12:44 ET90079.07
12:51 ET82178.68
12:55 ET10078.64
01:00 ET102578.74
01:02 ET20079.05
01:04 ET90078.59
01:06 ET10078.82
01:18 ET80078.53
01:20 ET15078.4547
01:29 ET20078.55
01:33 ET30078.51
01:36 ET100078.58
01:40 ET20078.502
01:44 ET40078.58
01:45 ET40078.3878
01:47 ET80078.55
01:49 ET20078.475
01:54 ET10078.46
01:58 ET10078.17
02:00 ET70078.4304
02:02 ET40078.61
02:05 ET10078.435
02:07 ET10078.59
02:09 ET10078.38
02:14 ET90078.42
02:16 ET20078.43
02:18 ET30078.49
02:20 ET16978.5
02:23 ET10078.5
02:25 ET10078.38
02:27 ET30078.37
02:34 ET20078.21
02:36 ET50078.2
02:38 ET30078.18
02:39 ET20078.24
02:41 ET40077.94
02:43 ET10077.96
02:45 ET10077.99
02:48 ET20077.8867
02:50 ET10077.845
02:52 ET70077.75
02:56 ET10077.86
02:57 ET30077.85
03:01 ET40077.98
03:03 ET40077.81
03:06 ET10077.9
03:08 ET100077.78
03:12 ET31077.785
03:14 ET20077.71
03:15 ET120077.74
03:17 ET151177.5287
03:19 ET50077.57
03:24 ET30077.54
03:26 ET30077.39
03:30 ET30077.34
03:33 ET100077.13
03:35 ET4280077.12
03:37 ET280577
03:39 ET50077.09
03:42 ET20076.9926
03:44 ET220076.9
03:46 ET10076.785
03:48 ET101976.73
03:50 ET50076.66
03:51 ET81176.61
03:53 ET20076.43
03:55 ET137376.12
03:57 ET70076.255
04:00 ET1495576.23
Data delayed at least 15 minutes.

Dec 27, 2021

4:28PM ET on Monday Dec 27, 2021 by MT Newswires

4:18PM ET on Monday Dec 27, 2021 by Thomson Reuters

4:15PM ET on Monday Dec 27, 2021 by Business Wire

11:00AM ET on Monday Dec 27, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIMKTA
Ingles Markets Inc
1.5B
6.0x
+36.62%
United StatesWMK
Weis Markets Inc
1.7B
15.4x
+14.92%
United StatesGO
Grocery Outlet Holding Corp
2.4B
31.2x
---
United StatesSFM
Sprouts Farmers Market Inc
3.3B
12.1x
+24.06%
United StatesCHEF
Chefs' Warehouse Inc
1.2B
-22.9x
---
United StatesVLGEA
Village Super Market Inc
317.9M
15.7x
-9.88%
As of 2022-01-21

Company Information

Ingles Markets, Incorporated is a supermarket chain in the southeast United States. The Company operates 198 supermarkets, including 74 in North Carolina, 66 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. The Company locates its supermarkets primarily in suburban areas, small towns and rural communities. Ingles supermarkets offers customers a range of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables and non-food products. Non-food products include fuel centers, pharmacies, health/beauty/cosmetic products and general merchandise, as well as private label items. In addition, the Company focuses on selling its own developed organic products to its customers, including bakery departments and prepared foods including delicatessen sections. The Company operated 111 in-store pharmacies and 107 fuel centers.

Contact Information

Headquarters
PO Box 6676ASHEVILLE, NC, United States 28816-6676
Phone
828-669-2941
Fax
828-669-3678

Executives

Chairman of the Board
Robert Ingle
President, Chief Executive Officer, Director
James Lanning
Chief Financial Officer, Vice President - Finance
Ronald Freeman
President, Milkco Inc.
L. Keith Collins
Director
John Lowden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$5.0B
Shares Outstanding
19.0M
Dividend Yield
0.87%
Annual Dividend Rate
0.6600 USD
Ex-Dividend Date
01-05-22
Pay Date
01-13-22
Beta
0.58
EPS
$12.81
Book Value
$51.77
P/E Ratio
6.0x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
4.1x
Operating Margin
7.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.