Imperial Oil LtdNYSE American:IMOView on Canadian Exchange
- LAST PRICE65.8200
- TODAY'S CHANGE (%)1.1300 (1.7468%)
- Bid / Lots64.0100/ 1
- Ask / Lots67.2300/ 1
- Open / Previous Close64.6200 / 64.6900
- Day Range
- 52 Week Range
- Volume299,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMO |
|---|---|---|
| 09:32 ET | 4216 | 64.775 |
| 09:36 ET | 800 | 64.84 |
| 09:38 ET | 1327 | 64.935 |
| 09:39 ET | 100 | 65.07 |
| 09:41 ET | 200 | 64.95 |
| 09:43 ET | 300 | 65.06 |
| 09:45 ET | 200 | 65.1 |
| 09:48 ET | 600 | 65.09 |
| 09:50 ET | 700 | 65.055 |
| 09:52 ET | 700 | 65.06 |
| 09:54 ET | 22900 | 64.97 |
| 09:56 ET | 2200 | 65.04 |
| 09:57 ET | 100 | 65.22 |
| 10:01 ET | 2308 | 65.31 |
| 10:03 ET | 7900 | 65.16 |
| 10:06 ET | 400 | 65.2 |
| 10:08 ET | 2700 | 65.18 |
| 10:10 ET | 300 | 65.185 |
| 10:12 ET | 100 | 65.19 |
| 10:14 ET | 4550 | 65.11 |
| 10:15 ET | 700 | 65.14 |
| 10:17 ET | 700 | 65.17 |
| 10:19 ET | 500 | 65.315 |
| 10:21 ET | 900 | 65.27 |
| 10:24 ET | 300 | 65.29 |
| 10:26 ET | 500 | 65.265 |
| 10:28 ET | 1100 | 65.27 |
| 10:33 ET | 800 | 65.37 |
| 10:35 ET | 344 | 65.36 |
| 10:37 ET | 1117 | 65.29 |
| 10:39 ET | 300 | 65.27 |
| 10:42 ET | 600 | 65.28 |
| 10:44 ET | 400 | 65.31 |
| 10:46 ET | 127 | 65.31 |
| 10:51 ET | 2192 | 65.42 |
| 10:53 ET | 700 | 65.4709 |
| 10:55 ET | 813 | 65.45 |
| 10:57 ET | 550 | 65.381 |
| 11:00 ET | 100 | 65.35 |
| 11:04 ET | 722 | 65.3 |
| 11:06 ET | 900 | 65.32 |
| 11:08 ET | 405 | 65.35 |
| 11:09 ET | 400 | 65.36 |
| 11:11 ET | 200 | 65.38 |
| 11:13 ET | 800 | 65.395 |
| 11:15 ET | 1500 | 65.4 |
| 11:18 ET | 400 | 65.43 |
| 11:20 ET | 400 | 65.55 |
| 11:22 ET | 100 | 65.63 |
| 11:24 ET | 900 | 65.57 |
| 11:26 ET | 200 | 65.585 |
| 11:27 ET | 1012 | 65.54 |
| 11:29 ET | 200 | 65.54 |
| 11:31 ET | 544 | 65.68 |
| 11:33 ET | 100 | 65.625 |
| 11:36 ET | 300 | 65.73 |
| 11:38 ET | 500 | 65.72 |
| 11:40 ET | 100 | 65.67 |
| 11:42 ET | 1630 | 65.75 |
| 11:44 ET | 600 | 65.735 |
| 11:45 ET | 500 | 65.74 |
| 11:47 ET | 109 | 65.725 |
| 11:51 ET | 449 | 65.732 |
| 11:54 ET | 700 | 65.71 |
| 11:56 ET | 500 | 65.72 |
| 11:58 ET | 1191 | 65.795 |
| 12:00 ET | 300 | 65.88 |
| 12:02 ET | 900 | 65.84 |
| 12:03 ET | 100 | 65.8 |
| 12:05 ET | 500 | 65.76 |
| 12:07 ET | 400 | 65.71 |
| 12:12 ET | 400 | 65.73 |
| 12:14 ET | 480 | 65.73 |
| 12:16 ET | 1100 | 65.71 |
| 12:18 ET | 600 | 65.6475 |
| 12:20 ET | 200 | 65.63 |
| 12:21 ET | 500 | 65.635 |
| 12:23 ET | 100 | 65.63 |
| 12:25 ET | 300 | 65.59 |
| 12:27 ET | 600 | 65.58 |
| 12:30 ET | 1100 | 65.59 |
| 12:32 ET | 100 | 65.62 |
| 12:36 ET | 400 | 65.705 |
| 12:38 ET | 100 | 65.795 |
| 12:39 ET | 400 | 65.785 |
| 12:41 ET | 145 | 65.8 |
| 12:43 ET | 200 | 65.81 |
| 12:45 ET | 200 | 65.88 |
| 12:48 ET | 1900 | 65.87 |
| 12:50 ET | 100 | 65.82 |
| 12:52 ET | 343 | 65.83 |
| 12:56 ET | 100 | 65.88 |
| 12:57 ET | 200 | 65.87 |
| 12:59 ET | 1200 | 65.87 |
| 01:01 ET | 500 | 65.84 |
| 01:03 ET | 200 | 65.79 |
| 01:06 ET | 100 | 65.785 |
| 01:08 ET | 300 | 65.72 |
| 01:10 ET | 300 | 65.645 |
| 01:12 ET | 100 | 65.6 |
| 01:15 ET | 1100 | 65.64 |
| 01:17 ET | 1386 | 65.605 |
| 01:19 ET | 500 | 65.6 |
| 01:21 ET | 300 | 65.625 |
| 01:26 ET | 1200 | 65.65 |
| 01:28 ET | 500 | 65.7 |
| 01:30 ET | 400 | 65.74 |
| 01:32 ET | 200 | 65.74 |
| 01:33 ET | 100 | 65.8 |
| 01:35 ET | 1600 | 65.77 |
| 01:37 ET | 400 | 65.75 |
| 01:39 ET | 1800 | 65.72 |
| 01:42 ET | 200 | 65.71 |
| 01:44 ET | 600 | 65.73 |
| 01:46 ET | 400 | 65.815 |
| 01:48 ET | 100 | 65.88 |
| 01:50 ET | 100 | 65.89 |
| 01:51 ET | 100 | 65.86 |
| 01:53 ET | 400 | 65.78 |
| 01:55 ET | 300 | 65.79 |
| 01:57 ET | 1800 | 65.795 |
| 02:00 ET | 100 | 65.77 |
| 02:02 ET | 100 | 65.74 |
| 02:04 ET | 1216 | 65.74 |
| 02:06 ET | 100 | 65.73 |
| 02:08 ET | 500 | 65.76 |
| 02:09 ET | 300 | 65.77 |
| 02:11 ET | 600 | 65.71 |
| 02:13 ET | 300 | 65.71 |
| 02:15 ET | 200 | 65.66 |
| 02:18 ET | 100 | 65.61 |
| 02:20 ET | 400 | 65.61 |
| 02:22 ET | 900 | 65.625 |
| 02:26 ET | 700 | 65.62 |
| 02:27 ET | 100 | 65.59 |
| 02:29 ET | 500 | 65.5901 |
| 02:31 ET | 100 | 65.63 |
| 02:33 ET | 200 | 65.63 |
| 02:36 ET | 300 | 65.65 |
| 02:38 ET | 300 | 65.65 |
| 02:42 ET | 100 | 65.67 |
| 02:44 ET | 1900 | 65.73 |
| 02:45 ET | 300 | 65.725 |
| 02:47 ET | 1305 | 65.7 |
| 02:49 ET | 700 | 65.74 |
| 02:54 ET | 500 | 65.76 |
| 02:56 ET | 500 | 65.78 |
| 02:58 ET | 639 | 65.76 |
| 03:02 ET | 500 | 65.79 |
| 03:03 ET | 200 | 65.8 |
| 03:05 ET | 404 | 65.82 |
| 03:07 ET | 100 | 65.84 |
| 03:09 ET | 100 | 65.83 |
| 03:12 ET | 800 | 65.745 |
| 03:14 ET | 300 | 65.75 |
| 03:16 ET | 1000 | 65.77 |
| 03:18 ET | 500 | 65.74 |
| 03:21 ET | 100 | 65.76 |
| 03:23 ET | 200 | 65.79 |
| 03:25 ET | 200 | 65.84 |
| 03:27 ET | 1800 | 65.84 |
| 03:30 ET | 2003 | 65.88 |
| 03:32 ET | 4268 | 65.91 |
| 03:34 ET | 1800 | 65.85 |
| 03:36 ET | 1000 | 65.895 |
| 03:38 ET | 1019 | 65.93 |
| 03:39 ET | 2000 | 65.92 |
| 03:41 ET | 3830 | 65.9 |
| 03:43 ET | 1100 | 65.91 |
| 03:45 ET | 1000 | 65.9 |
| 03:48 ET | 3858 | 65.87 |
| 03:50 ET | 8367 | 65.83 |
| 03:52 ET | 1900 | 65.83 |
| 03:54 ET | 2300 | 65.84 |
| 03:56 ET | 1400 | 65.82 |
| 03:57 ET | 5796 | 65.815 |
| 03:59 ET | 3500 | 65.82 |
Today
DJ Imperial Oil Ltd. Stock Rises Monday, Outperforms Market, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Jun 7, 2024
DJ Imperial Oil Ltd. Stock Falls Friday, Underperforms Market, from 4:45PM ET on Friday Jun 07, 2024 by Dow Jones
4:45PM ET on Friday Jun 07, 2024 by Dow JonesImperial providing energy security while reducing emissions, from 7:55AM ET on Friday Jun 07, 2024 by Dow Jones
7:55AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Imperial Oil Ltd. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Jun 06, 2024 by Dow Jones
4:33PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ Imperial Oil Ltd. Stock Falls Wednesday, Underperforms Market, from 4:33PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:33PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Oil Ltd | 47.7B | 10.5x | +24.34% |
HF Sinclair Corp | 10.3B | 6.5x | +6.16% |
Murphy USA Inc | 9.2B | 18.7x | +31.53% |
Sunoco LP | 7.1B | 11.9x | --- |
Western Midstream Partners LP | 14.2B | 11.1x | +9.01% |
Repsol SA | 19.2B | 6.1x | +18.24% |
Company Information
Imperial Oil Limited is a Canada-based integrated oil company. The Company is engaged in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil and natural gas. It is also a producer of crude oil, a petroleum refiner and a marketer of petroleum products. It is also a producer of petrochemicals. The Company’s operations are conducted in three main segments: Upstream, Downstream and Chemical. The Company’s operations include Cold Lake, Kearl, Nanticoke, Sarnia and Strathcona refinery. The Company’s products and services include Asphalt, Chemical products, Esso and Mobil stations, Esso Commercial Cardlocks, Lubricants, Marine, Safety Data Sheets and Wholesale fuels. The Sarnia operation is an integrated fuel, chemical manufacturing and petroleum research facility in Canada. The refinery can process about 120,000 barrels of crude oil daily. This crude oil is processed into a range of products for heat and transportation.
Contact Information
- Headquarters
- 505 Quarry Park Boulevard S.ECALGARY, AB, Canada T2C 5N1
- Phone
- 587-476-3740
- Fax
- 587-476-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bradley Corson
- Senior Vice President - Finance and Administration, Controller
- Daniel Lyons
- Senior Vice President - Sustainability, commercial development and product solutions
- Sherri Evers
- Senior Vice President - Upstream
- Cheryl Gomez-Smith
- Vice President, General Counsel, Corporate Secretary
- Ian Laing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.6B |
|---|---|
Revenue (TTM) | $37.0B |
Shares Outstanding | 535.8M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 2.4000 CAD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.50 |
EPS | $6.25 |
Book Value | $30.13 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 12.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
