Infosys LtdNYSE:INFY
- LAST PRICE18.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.5400/ 2
- Ask / Lots18.7400/ 1
- Open / Previous Close0.0000 / 18.6300
- Day Range---
- 52 Week Range
- Volume8,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFY |
|---|---|---|
| 09:32 ET | 434621 | 18.635 |
| 09:34 ET | 138203 | 18.66 |
| 09:36 ET | 86523 | 18.675 |
| 09:38 ET | 99038 | 18.63 |
| 09:39 ET | 113045 | 18.61 |
| 09:41 ET | 110931 | 18.615 |
| 09:43 ET | 13434 | 18.625 |
| 09:45 ET | 25491 | 18.62 |
| 09:48 ET | 24796 | 18.635 |
| 09:50 ET | 65652 | 18.615 |
| 09:52 ET | 84478 | 18.59 |
| 09:54 ET | 73507 | 18.59 |
| 09:56 ET | 7646 | 18.585 |
| 09:57 ET | 14934 | 18.605 |
| 09:59 ET | 25496 | 18.63 |
| 10:01 ET | 20931 | 18.665 |
| 10:03 ET | 12190 | 18.665 |
| 10:06 ET | 123071 | 18.64 |
| 10:08 ET | 15846 | 18.635 |
| 10:10 ET | 50010 | 18.625 |
| 10:12 ET | 53596 | 18.635 |
| 10:14 ET | 11005 | 18.635 |
| 10:15 ET | 42516 | 18.65 |
| 10:17 ET | 20486 | 18.675 |
| 10:19 ET | 21814 | 18.65 |
| 10:21 ET | 5529 | 18.64 |
| 10:24 ET | 56232 | 18.655 |
| 10:26 ET | 22201 | 18.655 |
| 10:28 ET | 5031 | 18.655 |
| 10:30 ET | 21408 | 18.645 |
| 10:32 ET | 45653 | 18.645 |
| 10:33 ET | 4668 | 18.65 |
| 10:35 ET | 17901 | 18.635 |
| 10:37 ET | 77135 | 18.585 |
| 10:39 ET | 7394 | 18.585 |
| 10:42 ET | 109504 | 18.585 |
| 10:44 ET | 30440 | 18.575 |
| 10:46 ET | 42042 | 18.575 |
| 10:48 ET | 26001 | 18.575 |
| 10:50 ET | 9105 | 18.57 |
| 10:51 ET | 44686 | 18.57 |
| 10:53 ET | 35162 | 18.555 |
| 10:55 ET | 20729 | 18.565 |
| 10:57 ET | 10143 | 18.56 |
| 11:00 ET | 5633 | 18.565 |
| 11:02 ET | 27669 | 18.56 |
| 11:04 ET | 15168 | 18.565 |
| 11:06 ET | 3767 | 18.56 |
| 11:08 ET | 45352 | 18.56 |
| 11:09 ET | 13197 | 18.565 |
| 11:11 ET | 38866 | 18.585 |
| 11:13 ET | 24618 | 18.595 |
| 11:15 ET | 30604 | 18.595 |
| 11:18 ET | 11048 | 18.59 |
| 11:20 ET | 4009 | 18.6 |
| 11:22 ET | 30221 | 18.585 |
| 11:24 ET | 19562 | 18.58 |
| 11:26 ET | 11310 | 18.585 |
| 11:27 ET | 6636 | 18.585 |
| 11:29 ET | 30321 | 18.575 |
| 11:31 ET | 11274 | 18.57 |
| 11:33 ET | 36701 | 18.575 |
| 11:36 ET | 29789 | 18.575 |
| 11:38 ET | 17855 | 18.58 |
| 11:40 ET | 9366 | 18.58 |
| 11:42 ET | 11499 | 18.6 |
| 11:44 ET | 31945 | 18.585 |
| 11:45 ET | 1100 | 18.585 |
| 11:47 ET | 12476 | 18.58 |
| 11:49 ET | 5058 | 18.58 |
| 11:51 ET | 6545 | 18.58 |
| 11:54 ET | 4305 | 18.58 |
| 11:56 ET | 9265 | 18.585 |
| 11:58 ET | 28773 | 18.6 |
| 12:00 ET | 8410 | 18.6 |
| 12:02 ET | 3074 | 18.6 |
| 12:03 ET | 25856 | 18.595 |
| 12:05 ET | 5200 | 18.59 |
| 12:07 ET | 29986 | 18.585 |
| 12:09 ET | 7038 | 18.5825 |
| 12:12 ET | 4628 | 18.59 |
| 12:14 ET | 7869 | 18.585 |
| 12:16 ET | 6286 | 18.585 |
| 12:18 ET | 2853 | 18.585 |
| 12:20 ET | 8797 | 18.585 |
| 12:21 ET | 21378 | 18.59 |
| 12:23 ET | 11287 | 18.59 |
| 12:25 ET | 91731 | 18.605 |
| 12:27 ET | 2996 | 18.61 |
| 12:30 ET | 9635 | 18.6 |
| 12:32 ET | 29464 | 18.595 |
| 12:34 ET | 21519 | 18.605 |
| 12:36 ET | 9838 | 18.605 |
| 12:38 ET | 900 | 18.605 |
| 12:39 ET | 23353 | 18.6 |
| 12:41 ET | 15792 | 18.5999 |
| 12:43 ET | 1500 | 18.595 |
| 12:45 ET | 25884 | 18.605 |
| 12:48 ET | 4552 | 18.605 |
| 12:50 ET | 5861 | 18.605 |
| 12:52 ET | 3200 | 18.605 |
| 12:54 ET | 5101 | 18.6 |
| 12:56 ET | 3472 | 18.61 |
| 12:57 ET | 10596 | 18.61 |
| 12:59 ET | 2620 | 18.605 |
| 01:01 ET | 10446 | 18.61 |
| 01:03 ET | 81868 | 18.625 |
| 01:06 ET | 12763 | 18.625 |
| 01:08 ET | 9162 | 18.625 |
| 01:10 ET | 5859 | 18.615 |
| 01:12 ET | 2272 | 18.615 |
| 01:14 ET | 5450 | 18.615 |
| 01:15 ET | 1100 | 18.615 |
| 01:17 ET | 2000 | 18.62 |
| 01:19 ET | 11833 | 18.615 |
| 01:21 ET | 33882 | 18.605 |
| 01:24 ET | 3100 | 18.6 |
| 01:26 ET | 2290 | 18.605 |
| 01:28 ET | 91661 | 18.615 |
| 01:30 ET | 155836 | 18.625 |
| 01:32 ET | 57650 | 18.625 |
| 01:33 ET | 35676 | 18.62 |
| 01:35 ET | 2162 | 18.62 |
| 01:37 ET | 37331 | 18.62 |
| 01:39 ET | 34102 | 18.625 |
| 01:42 ET | 75911 | 18.615 |
| 01:44 ET | 4557 | 18.61 |
| 01:46 ET | 3153 | 18.615 |
| 01:48 ET | 1001 | 18.615 |
| 01:50 ET | 11150 | 18.615 |
| 01:51 ET | 52756 | 18.605 |
| 01:53 ET | 40331 | 18.59 |
| 01:55 ET | 144973 | 18.585 |
| 01:57 ET | 1500 | 18.58 |
| 02:00 ET | 137537 | 18.595 |
| 02:02 ET | 20792 | 18.585 |
| 02:04 ET | 13796 | 18.58 |
| 02:06 ET | 10000 | 18.58 |
| 02:08 ET | 23470 | 18.575 |
| 02:09 ET | 4286 | 18.5703 |
| 02:11 ET | 2737 | 18.575 |
| 02:13 ET | 4725 | 18.575 |
| 02:15 ET | 14296 | 18.57 |
| 02:18 ET | 83624 | 18.575 |
| 02:20 ET | 11939 | 18.575 |
| 02:22 ET | 2646 | 18.575 |
| 02:24 ET | 6608 | 18.575 |
| 02:26 ET | 6270 | 18.57 |
| 02:27 ET | 19474 | 18.575 |
| 02:29 ET | 63281 | 18.585 |
| 02:31 ET | 3500 | 18.585 |
| 02:33 ET | 3586 | 18.585 |
| 02:36 ET | 26396 | 18.6 |
| 02:38 ET | 9969 | 18.6 |
| 02:40 ET | 3369 | 18.6 |
| 02:42 ET | 10093 | 18.6 |
| 02:44 ET | 10696 | 18.59 |
| 02:45 ET | 39902 | 18.6 |
| 02:47 ET | 23004 | 18.595 |
| 02:49 ET | 48621 | 18.605 |
| 02:51 ET | 29103 | 18.62 |
| 02:54 ET | 21791 | 18.6125 |
| 02:56 ET | 16229 | 18.61 |
| 02:58 ET | 11600 | 18.615 |
| 03:00 ET | 15981 | 18.62 |
| 03:02 ET | 20685 | 18.62 |
| 03:03 ET | 55219 | 18.63 |
| 03:05 ET | 84670 | 18.625 |
| 03:07 ET | 16539 | 18.63 |
| 03:09 ET | 9909 | 18.63 |
| 03:12 ET | 13193 | 18.63 |
| 03:14 ET | 37453 | 18.625 |
| 03:16 ET | 19390 | 18.64 |
| 03:18 ET | 172877 | 18.63 |
| 03:20 ET | 13379 | 18.625 |
| 03:21 ET | 3100 | 18.625 |
| 03:23 ET | 44528 | 18.64 |
| 03:25 ET | 46233 | 18.66 |
| 03:27 ET | 42438 | 18.67 |
| 03:30 ET | 48694 | 18.69 |
| 03:32 ET | 174466 | 18.69 |
| 03:34 ET | 13037 | 18.685 |
| 03:36 ET | 72161 | 18.67 |
| 03:38 ET | 41696 | 18.66 |
| 03:39 ET | 23846 | 18.665 |
| 03:41 ET | 72564 | 18.655 |
| 03:43 ET | 79872 | 18.645 |
| 03:45 ET | 39375 | 18.645 |
| 03:48 ET | 277168 | 18.63 |
| 03:50 ET | 95793 | 18.62 |
| 03:52 ET | 281267 | 18.63 |
| 03:54 ET | 184258 | 18.65 |
| 03:56 ET | 300338 | 18.635 |
| 03:57 ET | 422967 | 18.63 |
| 03:59 ET | 300114 | 18.63 |
Yesterday
Jun 20, 2024
Infosys to Ring The Opening Bell at the New York Stock Exchange, from 9:43AM ET on Thursday Jun 20, 2024 by Dow Jones
9:43AM ET on Thursday Jun 20, 2024 by Dow JonesInfosys to Ring The Opening Bell(R) at the New York Stock Exchange, from 9:43AM ET on Thursday Jun 20, 2024 by Dow Jones
9:43AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Launched today: Infosys Aster - The AI-amplified marketing suite that delivers engaging brand experiences, enhanced marketing efficiency, and accelerated business growth, from 6:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:05AM ET on Tuesday Jun 18, 2024 by Dow JonesLaunched today: Infosys Aster(TM) - The AI-amplified marketing suite that delivers engaging brand experiences, enhanced marketing efficiency, and accelerated business growth, from 6:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:05AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infosys Ltd | 78.1B | 24.6x | +12.33% |
Nextdoor Holdings Inc | 1.0B | -7.4x | --- |
TechTarget Inc | 865.9M | -114.9x | -19.10% |
Jumia Technologies AG | 736.3M | -6.8x | --- |
OneSpan Inc | 478.0M | -71.5x | --- |
Blade Air Mobility Inc | 251.4M | -5.1x | --- |
Company Information
Infosys Limited is an India-based company, which provides consulting, technology, outsourcing and digital services. Its segments include Financial Services; Retail; Communication; Energy, Utilities, Resources and Services; Manufacturing; Hi-Tech; Life Sciences and All other segments. All other segments represent the operating segments of businesses in India, Japan, China, Infosys Public Services and other enterprises in public services. Its core services primarily include application management services, proprietary application development services, independent validation solutions, product engineering and management, infrastructure management services, traditional enterprise application implementation, support and integration services. Its products and platforms include Finacle, Edge Suite of products, Panaya platform, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, Stater digital platform, Infosys McCamish and others. It also owns Danske Bank’s IT center in India.
Contact Information
- Headquarters
- Electronics City Hosur RdBANGALORE, India 560100
- Phone
- 802-852-0261
- Fax
- 802-852-0362
Executives
- Non-Executive Non-Independent Chairman of the Board
- Nandan Nilekani
- Chief Executive Officer, Managing Director, Whole Time Director
- Salil Parekh
- Chief Financial Officer
- Jayesh Sanghrajka
- Chief Operating Officer, Whole Time Director - IBPM
- Anup Kapoor
- Chief Marketing Officer
- Sumit Virmani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.1B |
|---|---|
Revenue (TTM) | $18.4B |
Shares Outstanding | 4.1B |
Dividend Yield | 2.45% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.76 |
Book Value | $2.55 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 20.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
